Tanpin Historical Data

TANPIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0309
-6.65%
$ 3.09 million $ 15,775
Aug 9, 2025 $ 0.0327
+0.31%
$ 3.27 million $ 15,473
Aug 8, 2025 $ 0.0326
-11.17%
$ 3.26 million $ 16,014
Aug 7, 2025 $ 0.037
+11.11%
$ 3.7 million $ 18,574
Aug 6, 2025 $ 0.0337
-3.71%
$ 3.37 million $ 21,472
Aug 5, 2025 $ 0.0352
+1.44%
$ 3.52 million $ 21,711
Aug 4, 2025 $ 0.0348
+1.16%
$ 3.48 million $ 21,456
Aug 3, 2025 $ 0.035
+1.45%
$ 3.43 million $ 21,583
Aug 2, 2025 $ 0.0344
-0.86%
$ 3.44 million $ 22,443
Aug 1, 2025 $ 0.0337
-2.32%
$ 3.47 million $ 21,480
Jul 31, 2025 $ 0.0343
-6.03%
$ 3.43 million $ 22,215
Jul 30, 2025 $ 0.0365
-0.27%
$ 3.65 million $ 21,331
Jul 29, 2025 $ 0.0366
-1.88%
$ 3.66 million $ 21,792
Jul 28, 2025 $ 0.0373
+1.08%
$ 3.73 million $ 21,948
Jul 27, 2025 $ 0.0367
+1.94%
$ 3.67 million $ 21,967
Jul 26, 2025 $ 0.0368
+0.82%
$ 3.68 million $ 16,782
Jul 25, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 12,057
Jul 24, 2025 $ 0.0364
-2.41%
$ 3.64 million $ 9,500
Jul 23, 2025 $ 0.0373
+0.81%
$ 3.73 million $ 21,209
Jul 22, 2025 $ 0.0368
-1.87%
$ 3.68 million $ 19,113
Jul 21, 2025 $ 0.0377
+6.80%
$ 3.77 million $ 17,967
Jul 20, 2025 $ 0.0351
-0.57%
$ 3.51 million $ 21,609
Jul 19, 2025 $ 0.035
+1.74%
$ 3.5 million $ 22,232
Jul 18, 2025 $ 0.0349
-2.51%
$ 3.49 million $ 22,013
Jul 17, 2025 $ 0.0361
+1.40%
$ 3.61 million $ 21,348
Jul 16, 2025 $ 0.0354
-13.87%
$ 3.54 million $ 30,881
Jul 15, 2025 $ 0.0425
-4.71%
$ 4.25 million $ 32,801
Jul 14, 2025 $ 0.0443
+0.68%
$ 4.43 million $ 2,950
Jul 9, 2025 $ 0.0298
+0.00%
$ 2.98 million $ 60
Jul 8, 2025 $ 0.0298
+0.00%
$ 2.98 million $ 60
Jul 1, 2025 $ 0.0303
+0.00%
$ 3.03 million $ 12
Jun 30, 2025 $ 0.0303
+5.21%
$ 3.03 million $ 74
Jun 18, 2025 $ 0.04
+0.00%
$ -- $ 23
Jun 17, 2025 $ 0.04
+2.04%
$ 4 million $ 103
Jun 16, 2025 $ 0.0392
+4.81%
$ 3.92 million $ 46
Jun 15, 2025 $ 0.0374
+2.47%
$ 3.74 million $ 15,173
Jun 14, 2025 $ 0.0375
+16.10%
$ 3.75 million $ 19,983
Jun 13, 2025 $ 0.0323
+5.90%
$ 3.23 million $ 96
Jun 12, 2025 $ 0.0305
-13.84%
$ 3.05 million $ 483
Jun 11, 2025 $ 0.0251
-27.67%
$ 2.51 million $ 496
Jun 10, 2025 $ 0.0347
-6.72%
$ 3.47 million $ 534
Jun 9, 2025 $ 0.0342
-10.70%
$ 3.42 million $ 796
Jun 8, 2025 $ 0.0383
+33.92%
$ 3.83 million $ 163
Jun 7, 2025 $ 0.0286
-26.29%
$ 2.86 million $ 256
Jun 6, 2025 $ 0.0388
-10.80%
$ 3.88 million $ 296
Jun 5, 2025 $ 0.0435
-2.47%
$ 4.35 million $ 32,595
Jun 4, 2025 $ 0.0459
+23.39%
$ 4.59 million $ 35,004
Jun 3, 2025 $ 0.0373
-24.49%
$ 3.73 million $ 22,498
Jun 2, 2025 $ 0.0494
+0.20%
$ 4.94 million $ 27,628
Jun 1, 2025 $ 0.0493
+0.20%
$ 4.93 million $ 35,032