Tanpin Historical Data

TANPIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00897
-0.09%
$ 897,200 $ 13,602
Apr 3, 7 AM $ 0.00898
-0.08%
$ 898,500 $ 13,644
Apr 3, 6 AM $ 0.00898
+0.20%
$ 898,300 $ 13,733
Apr 3, 5 AM $ 0.00897
+0.13%
$ 897,300 $ 13,723
Apr 3, 4 AM $ 0.00897
+0.00%
$ 897,200 $ 13,803
Apr 3, 3 AM $ 0.00897
+0.00%
$ 897,500 $ 13,764
Apr 3, 2 AM $ 0.00898
-0.04%
$ 897,700 $ 13,755
Apr 3, 1 AM $ 0.00897
-0.07%
$ 896,600 $ 13,729
Apr 3, 12 AM $ 0.00898
-0.21%
$ 897,900 $ 13,738
Apr 2, 11 PM $ 0.00899
+0.12%
$ 899,100 $ 13,651
Apr 2, 10 PM $ 0.00897
+0.06%
$ 897,000 $ 13,690
Apr 2, 9 PM $ 0.00897
+0.02%
$ 896,900 $ 13,676
Apr 2, 8 PM $ 0.00897
-0.13%
$ 896,700 $ 13,607
Apr 2, 7 PM $ 0.00898
+0.03%
$ 898,400 $ 13,613
Apr 2, 6 PM $ 0.00896
-0.09%
$ 896,300 $ 13,541
Apr 2, 5 PM $ 0.00897
+0.10%
$ 896,900 $ 13,485
Apr 2, 4 PM $ 0.00896
-0.16%
$ 896,000 $ 13,572
Apr 2, 3 PM $ 0.00899
+0.00%
$ 898,700 $ 13,592
Apr 2, 2 PM $ 0.00899
-0.13%
$ 899,300 $ 13,657
Apr 2, 1 PM $ 0.009
+0.12%
$ 900,300 $ 13,791
Apr 2, 12 PM $ 0.00899
+0.16%
$ 898,700 $ 14,082
Apr 2, 11 AM $ 0.00897
-0.08%
$ 897,400 $ 14,111
Apr 2, 10 AM $ 0.00899
+0.10%
$ 899,400 $ 14,082
Apr 2, 9 AM $ 0.00896
+0.11%
$ 896,400 $ 14,164
Apr 2, 8 AM $ 0.00895
+0.09%
$ 894,800 $ 14,119
Apr 2, 7 AM $ 0.00897
-0.10%
$ 897,200 $ 14,025
Apr 2, 6 AM $ 0.00898
+0.07%
$ 898,200 $ 13,952
Apr 2, 5 AM $ 0.00899
+0.10%
$ 898,600 $ 13,996
Apr 2, 4 AM $ 0.00897
+0.01%
$ 897,100 $ 13,958
Apr 2, 3 AM $ 0.00897
-0.14%
$ 897,000 $ 13,935
Apr 2, 2 AM $ 0.00897
-0.07%
$ 896,600 $ 13,889
Apr 2, 1 AM $ 0.00898
+0.01%
$ 897,800 $ 13,847
Apr 2, 12 AM $ 0.00898
+0.13%
$ 897,900 $ 13,809
Apr 1, 11 PM $ 0.00897
-0.08%
$ 897,400 $ 13,845
Apr 1, 10 PM $ 0.00897
+0.02%
$ 896,900 $ 13,827
Apr 1, 9 PM $ 0.00897
-0.32%
$ 896,700 $ 13,814
Apr 1, 8 PM $ 0.00899
+0.08%
$ 898,800 $ 13,835
Apr 1, 7 PM $ 0.00898
+0.06%
$ 898,100 $ 13,782
Apr 1, 6 PM $ 0.00898
+0.12%
$ 898,100 $ 13,728
Apr 1, 5 PM $ 0.00897
-0.20%
$ 897,500 $ 13,743
Apr 1, 4 PM $ 0.00899
+0.06%
$ 898,600 $ 13,744
Apr 1, 3 PM $ 0.00896
+0.64%
$ 896,200 $ 13,744
Apr 1, 2 PM $ 0.00891
+2.28%
$ 891,400 $ 13,526
Apr 1, 1 PM $ 0.00872
+2.23%
$ 871,700 $ 13,327
Apr 1, 12 PM $ 0.00853
+0.11%
$ 853,500 $ 12,906
Apr 1, 11 AM $ 0.00854
+0.00%
$ 853,600 $ 12,896
Apr 1, 10 AM $ 0.00853
+0.05%
$ 852,700 $ 12,934
Apr 1, 9 AM $ 0.00853
-0.04%
$ 853,200 $ 12,871
Apr 1, 8 AM $ 0.00853
-0.02%
$ 853,500 $ 12,883
Apr 1, 7 AM $ 0.00852
-0.07%
$ 852,500 $ 13,021