Tanpin Historical Data

TANPIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00483
+0.08%
$ 482,600 $ 19,343
Jun 22, 7 AM $ 0.00482
+0.08%
$ 482,200 $ 19,530
Jun 22, 6 AM $ 0.00482
+0.17%
$ 482,400 $ 20,003
Jun 22, 5 AM $ 0.00482
+0.38%
$ 481,600 $ 20,067
Jun 22, 4 AM $ 0.00479
-0.48%
$ 479,400 $ 20,165
Jun 22, 3 AM $ 0.00482
+0.44%
$ 481,700 $ 20,278
Jun 22, 2 AM $ 0.0048
-0.37%
$ 479,900 $ 20,218
Jun 22, 1 AM $ 0.00482
-0.08%
$ 481,700 $ 20,378
Jun 22, 12 AM $ 0.00482
+0.33%
$ 482,100 $ 20,728
Jun 21, 11 PM $ 0.00481
-0.02%
$ 480,600 $ 20,584
Jun 21, 10 PM $ 0.00481
-0.46%
$ 480,700 $ 20,768
Jun 21, 9 PM $ 0.00482
-0.02%
$ 481,900 $ 21,097
Jun 21, 8 PM $ 0.00482
+0.08%
$ 482,300 $ 21,416
Jun 21, 7 PM $ 0.00481
+0.15%
$ 481,500 $ 21,590
Jun 21, 6 PM $ 0.00481
-0.21%
$ 480,900 $ 21,656
Jun 21, 5 PM $ 0.00482
+0.04%
$ 482,000 $ 21,648
Jun 21, 4 PM $ 0.00482
+0.23%
$ 481,800 $ 21,820
Jun 21, 3 PM $ 0.00481
-0.21%
$ 480,800 $ 22,092
Jun 21, 2 PM $ 0.00482
+0.15%
$ 482,400 $ 22,486
Jun 21, 1 PM $ 0.00482
+0.06%
$ 481,600 $ 22,445
Jun 21, 12 PM $ 0.00481
-0.19%
$ 480,800 $ 22,519
Jun 21, 11 AM $ 0.00482
+0.23%
$ 481,700 $ 22,563
Jun 21, 10 AM $ 0.0048
-0.15%
$ 480,000 $ 22,239
Jun 21, 9 AM $ 0.00481
+0.00%
$ 481,400 $ 22,309
Jun 21, 8 AM $ 0.00481
-0.21%
$ 481,400 $ 22,139
Jun 21, 7 AM $ 0.00483
+0.27%
$ 482,800 $ 22,095
Jun 21, 6 AM $ 0.00482
+0.31%
$ 481,600 $ 22,000
Jun 21, 5 AM $ 0.0048
-0.27%
$ 480,200 $ 21,953
Jun 21, 4 AM $ 0.00481
+0.02%
$ 481,500 $ 21,914
Jun 21, 3 AM $ 0.00482
-0.23%
$ 481,600 $ 21,890
Jun 21, 2 AM $ 0.00483
+0.06%
$ 482,700 $ 21,973
Jun 21, 1 AM $ 0.00482
-0.14%
$ 482,200 $ 22,127
Jun 21, 12 AM $ 0.00483
+0.02%
$ 482,900 $ 21,873
Jun 20, 11 PM $ 0.00483
+0.37%
$ 482,600 $ 21,993
Jun 20, 10 PM $ 0.00481
+0.12%
$ 481,500 $ 22,087
Jun 20, 9 PM $ 0.00481
-0.15%
$ 480,600 $ 22,010
Jun 20, 8 PM $ 0.00481
+0.04%
$ 481,300 $ 22,003
Jun 20, 7 PM $ 0.00481
-0.43%
$ 481,100 $ 21,915
Jun 20, 6 PM $ 0.00483
+0.10%
$ 482,900 $ 21,926
Jun 20, 5 PM $ 0.00482
+0.19%
$ 482,400 $ 21,872
Jun 20, 4 PM $ 0.00481
-0.06%
$ 481,300 $ 21,705
Jun 20, 3 PM $ 0.00482
-0.45%
$ 481,600 $ 21,365
Jun 20, 2 PM $ 0.00484
+0.50%
$ 484,000 $ 20,967
Jun 20, 1 PM $ 0.00482
+0.08%
$ 481,600 $ 21,063
Jun 20, 12 PM $ 0.00482
+0.10%
$ 482,400 $ 20,972
Jun 20, 11 AM $ 0.00481
+0.19%
$ 481,300 $ 20,967
Jun 20, 10 AM $ 0.0048
-0.21%
$ 480,300 $ 21,048
Jun 20, 9 AM $ 0.0048
+0.00%
$ 480,400 $ 21,096
Jun 20, 8 AM $ 0.00482
-0.15%
$ 481,800 $ 21,328
Jun 20, 7 AM $ 0.00482
+0.02%
$ 482,300 $ 21,271