Tanpin Historical Data

TANPIN Page 4
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00471
+0.00%
$ 470,900 $ 16,586
2:29 AM $ 0.00472
+0.00%
$ 471,600 $ 16,606
2:24 AM $ 0.00472
+0.00%
$ 471,600 $ 16,569
2:19 AM $ 0.00472
+0.00%
$ 471,600 $ 16,584
2:14 AM $ 0.00471
+0.00%
$ 471,100 $ 16,602
2:09 AM $ 0.00471
+0.00%
$ 471,300 $ 16,604
2:04 AM $ 0.00471
+0.00%
$ 470,800 $ 16,618
1:59 AM $ 0.00471
+0.00%
$ 470,700 $ 16,632
1:54 AM $ 0.00471
+0.00%
$ 470,600 $ 16,645
1:49 AM $ 0.0047
+0.00%
$ 470,500 $ 16,630
1:44 AM $ 0.0047
+0.00%
$ 470,400 $ 16,616
1:39 AM $ 0.0047
+0.00%
$ 470,500 $ 16,607
1:34 AM $ 0.0047
+0.00%
$ 470,500 $ 16,626
1:29 AM $ 0.0047
+0.00%
$ 470,500 $ 16,749
1:24 AM $ 0.0047
+0.00%
$ 470,500 $ 16,756
1:19 AM $ 0.00471
+0.00%
$ 470,900 $ 16,733
1:14 AM $ 0.0047
+0.00%
$ 470,500 $ 16,765
1:09 AM $ 0.0047
+0.00%
$ 470,300 $ 16,736
1:04 AM $ 0.00471
+0.00%
$ 470,900 $ 16,777
12:59 AM $ 0.0047
+0.00%
$ 470,500 $ 16,778
12:54 AM $ 0.0047
+0.00%
$ 470,300 $ 16,822
12:49 AM $ 0.00471
+0.00%
$ 470,600 $ 16,874
12:44 AM $ 0.00471
+0.00%
$ 471,000 $ 16,890
12:39 AM $ 0.00471
+0.00%
$ 471,200 $ 16,906
12:34 AM $ 0.00471
+0.00%
$ 471,000 $ 16,880
12:29 AM $ 0.00471
+0.00%
$ 471,000 $ 16,926
12:24 AM $ 0.00471
+0.00%
$ 471,200 $ 16,893
12:19 AM $ 0.00471
+0.00%
$ 471,200 $ 16,931
12:14 AM $ 0.00471
+0.00%
$ 470,800 $ 16,950
12:09 AM $ 0.00471
+0.00%
$ 470,800 $ 16,926
12:04 AM $ 0.00471
+0.00%
$ 471,300 $ 16,952
11:59 PM $ 0.00472
+0.00%
$ 471,600 $ 16,918
11:54 PM $ 0.00471
+0.00%
$ 471,300 $ 16,885
11:49 PM $ 0.00471
+0.00%
$ 470,600 $ 16,846
11:44 PM $ 0.00471
+0.00%
$ 470,700 $ 16,864
11:39 PM $ 0.00471
+0.00%
$ 470,800 $ 16,890
11:34 PM $ 0.00471
+0.00%
$ 470,600 $ 16,895
11:29 PM $ 0.0047
+0.00%
$ 470,500 $ 16,895
11:24 PM $ 0.0047
+0.00%
$ 470,500 $ 16,946
11:19 PM $ 0.0047
+0.00%
$ 470,200 $ 16,916
11:14 PM $ 0.0047
+0.00%
$ 470,200 $ 16,904
11:09 PM $ 0.0047
+0.00%
$ 470,500 $ 16,911
11:04 PM $ 0.00471
+0.00%
$ 470,800 $ 16,926
10:59 PM $ 0.00471
+0.00%
$ 470,800 $ 16,983
10:54 PM $ 0.00471
+0.00%
$ 470,800 $ 17,015
10:49 PM $ 0.00471
+0.00%
$ 470,800 $ 17,051
10:44 PM $ 0.00471
+0.00%
$ 470,800 $ 17,073
10:39 PM $ 0.00471
+0.00%
$ 471,300 $ 17,113
10:34 PM $ 0.00471
+0.00%
$ 470,600 $ 17,111
10:29 PM $ 0.00471
+0.00%
$ 470,800 $ 17,104