Tanpin Historical Data

TANPIN Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,984
4:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,943
4:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,879
3:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,856
3:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,797
3:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,729
3:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,668
3:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,623
3:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,560
3:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,537
3:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,512
3:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,447
3:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,403
3:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,316
3:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,285
2:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,184
2:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,116
2:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,099
2:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,038
2:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,972
2:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,906
2:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,834
2:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,779
2:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,713
2:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,655
2:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,628
2:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,555
1:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 16,488
1:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,477
1:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,377
1:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,297
1:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 16,265
1:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 16,201
1:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,137
1:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,073
1:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,027
1:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,938
1:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,842
1:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,729
12:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,653
12:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,577
12:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,552
12:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,496
12:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,435
12:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,408
12:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,319
12:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,211
12:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,169
12:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,126
12:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,029