Tanpin Historical Data

TANPIN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 17,239
Oct 15, 12 AM $ 0.0132
-0.75%
$ 1.32 million $ 17,239
Oct 14, 11 PM $ 0.0129
+0.78%
$ 1.29 million $ 17,177
Oct 14, 10 PM $ 0.0128
+0.00%
$ 1.34 million $ 15,986
Oct 14, 9 PM $ 0.0134
+0.75%
$ 1.34 million $ 16,014
Oct 14, 8 PM $ 0.0129
-4.44%
$ 1.29 million $ 16,336
Oct 14, 7 PM $ 0.0134
+0.75%
$ 1.34 million $ 16,581
Oct 14, 6 PM $ 0.0137
+3.01%
$ 1.37 million $ 17,034
Oct 14, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 17,437
Oct 14, 4 PM $ 0.0129
-4.44%
$ 1.29 million $ 18,934
Oct 14, 3 PM $ 0.0134
+1.52%
$ 1.34 million $ 19,534
Oct 14, 2 PM $ 0.0134
-1.47%
$ 1.34 million $ 19,278
Oct 14, 1 PM $ 0.0149
+8.76%
$ 1.49 million $ 19,583
Oct 14, 12 PM $ 0.014
-6.04%
$ 1.4 million $ 18,952
Oct 14, 11 AM $ 0.0149
-1.97%
$ 1.49 million $ 18,004
Oct 14, 10 AM $ 0.0148
+1.37%
$ 1.48 million $ 17,514
Oct 14, 9 AM $ 0.015
-1.32%
$ 1.5 million $ 16,384
Oct 14, 8 AM $ 0.0146
+4.29%
$ 1.46 million $ 15,073
Oct 14, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 13,603
Oct 14, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,259
Oct 14, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,023
Oct 14, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,023
Oct 14, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,023
Oct 14, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,023
Oct 14, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,023
Oct 13, 9 PM $ 0.0151
+8.63%
$ 1.51 million $ 11,644
Oct 13, 7 PM $ 0.0135
-2.88%
$ 1.35 million $ 8,509
Oct 13, 6 PM $ 0.0138
-7.38%
$ 1.38 million $ 8,275
Oct 13, 5 PM $ 0.0137
-9.87%
$ 1.37 million $ 6,789
Oct 13, 4 PM $ 0.0153
+4.79%
$ 1.53 million $ 5,204
Oct 13, 3 PM $ 0.0147
+7.30%
$ 1.47 million $ 4,228
Oct 13, 2 PM $ 0.0151
+4.86%
$ 1.51 million $ 3,453
Oct 13, 1 PM $ 0.0146
+3.55%
$ 1.46 million $ 2,004
Oct 13, 12 PM $ 0.0143
+4.38%
$ 1.43 million $ 1,562
Oct 13, 11 AM $ 0.0137
-4.20%
$ 1.37 million $ 1,479
Oct 13, 10 AM $ 0.0143
+0.00%
$ 1.43 million $ 1,407
Oct 13, 9 AM $ 0.0143
+2.14%
$ 1.43 million $ 1,407
Oct 13, 8 AM $ 0.014
+0.72%
$ 1.4 million $ 1,301
Oct 13, 7 AM $ 0.0142
-3.40%
$ 1.42 million $ 626
Oct 13, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 407
Oct 13, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 902
Oct 13, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 1,778
Oct 13, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,584
Oct 13, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 3,398
Oct 13, 1 AM $ 0.0147
+0.00%
$ 1.47 million $ 4,092
Oct 13, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 4,945
Oct 12, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 5,743
Oct 12, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 6,601
Oct 12, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 7,513
Oct 12, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 8,155