Tanpin Historical Data

TANPIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0104
-0.11%
$ 1.04 million $ 22,815
Apr 9, 4 PM $ 0.0104
-0.10%
$ 1.04 million $ 23,150
Apr 9, 3 PM $ 0.0104
+1.29%
$ 1.04 million $ 23,288
Apr 9, 2 PM $ 0.0103
+0.14%
$ 1.03 million $ 23,049
Apr 9, 1 PM $ 0.0103
-0.57%
$ 1.03 million $ 23,164
Apr 9, 12 PM $ 0.0104
+0.03%
$ 1.04 million $ 23,196
Apr 9, 11 AM $ 0.0104
+0.18%
$ 1.04 million $ 22,510
Apr 9, 10 AM $ 0.0104
-0.17%
$ 1.04 million $ 21,819
Apr 9, 9 AM $ 0.0104
+0.13%
$ 1.04 million $ 21,295
Apr 9, 8 AM $ 0.0103
-0.38%
$ 1.03 million $ 21,172
Apr 9, 7 AM $ 0.0104
+0.09%
$ 1.04 million $ 20,505
Apr 9, 6 AM $ 0.0104
-0.09%
$ 1.04 million $ 19,788
Apr 9, 5 AM $ 0.0104
+0.24%
$ 1.04 million $ 19,065
Apr 9, 4 AM $ 0.0103
-0.11%
$ 1.03 million $ 18,393
Apr 9, 3 AM $ 0.0104
+0.01%
$ 1.04 million $ 17,856
Apr 9, 2 AM $ 0.0103
-0.17%
$ 1.03 million $ 17,184
Apr 9, 1 AM $ 0.0104
-0.35%
$ 1.04 million $ 16,488
Apr 9, 12 AM $ 0.0104
-0.44%
$ 1.04 million $ 15,653
Apr 8, 11 PM $ 0.0104
-0.19%
$ 1.04 million $ 14,859
Apr 8, 10 PM $ 0.0105
-0.30%
$ 1.05 million $ 14,075
Apr 8, 9 PM $ 0.0105
+0.11%
$ 1.05 million $ 13,568
Apr 8, 8 PM $ 0.0105
-0.06%
$ 1.05 million $ 13,362
Apr 8, 7 PM $ 0.0105
-1.01%
$ 1.05 million $ 12,820
Apr 8, 6 PM $ 0.0106
+0.18%
$ 1.06 million $ 12,389
Apr 8, 5 PM $ 0.0106
+0.38%
$ 1.06 million $ 11,985
Apr 8, 4 PM $ 0.0105
+0.16%
$ 1.05 million $ 11,555
Apr 8, 3 PM $ 0.0105
-0.38%
$ 1.05 million $ 11,282
Apr 8, 2 PM $ 0.0105
-1.28%
$ 1.05 million $ 10,889
Apr 8, 1 PM $ 0.0107
-0.06%
$ 1.07 million $ 10,502
Apr 8, 12 PM $ 0.0107
+0.39%
$ 1.07 million $ 10,151
Apr 8, 11 AM $ 0.0106
+0.18%
$ 1.06 million $ 10,444
Apr 8, 10 AM $ 0.0107
+0.70%
$ 1.07 million $ 10,652
Apr 8, 9 AM $ 0.0106
+3.95%
$ 1.06 million $ 10,710
Apr 8, 8 AM $ 0.0102
-0.01%
$ 1.02 million $ 10,559
Apr 8, 7 AM $ 0.0102
-0.04%
$ 1.02 million $ 11,091
Apr 8, 6 AM $ 0.0102
+0.02%
$ 1.02 million $ 11,405
Apr 8, 5 AM $ 0.0102
-0.01%
$ 1.02 million $ 11,599
Apr 8, 4 AM $ 0.0102
+0.02%
$ 1.02 million $ 11,722
Apr 8, 3 AM $ 0.0102
-0.02%
$ 1.02 million $ 11,894
Apr 8, 2 AM $ 0.0102
+0.08%
$ 1.02 million $ 12,024
Apr 8, 1 AM $ 0.0102
-0.06%
$ 1.02 million $ 12,201
Apr 8, 12 AM $ 0.0102
+0.14%
$ 1.02 million $ 12,306
Apr 7, 11 PM $ 0.0102
+0.17%
$ 1.02 million $ 12,465
Apr 7, 10 PM $ 0.0102
-0.01%
$ 1.02 million $ 12,423
Apr 7, 9 PM $ 0.0102
+1.78%
$ 1.02 million $ 12,179
Apr 7, 8 PM $ 0.00999
-0.17%
$ 998,900 $ 11,886
Apr 7, 7 PM $ 0.00999
+0.45%
$ 998,900 $ 11,575
Apr 7, 6 PM $ 0.00994
+0.00%
$ 994,400 $ 11,165
Apr 7, 5 PM $ 0.00994
+0.84%
$ 994,400 $ 11,052
Apr 7, 4 PM $ 0.00986
-0.09%
$ 986,100 $ 10,725