Tanpin Historical Data

TANPIN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 7,513
Oct 12, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 8,155
Oct 12, 7 PM $ 0.0147
+0.68%
$ 1.47 million $ 8,901
Oct 12, 6 PM $ 0.0146
+2.10%
$ 1.46 million $ 9,715
Oct 12, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 10,446
Oct 12, 4 PM $ 0.0143
+3.62%
$ 1.43 million $ 11,242
Oct 12, 3 PM $ 0.0138
+0.00%
$ 1.38 million $ 11,890
Oct 12, 2 PM $ 0.0138
+0.00%
$ 1.38 million $ 12,787
Oct 12, 1 PM $ 0.0138
-2.82%
$ 1.38 million $ 13,681
Oct 12, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 14,378
Oct 12, 11 AM $ 0.0142
+0.00%
$ 1.42 million $ 15,044
Oct 12, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 15,807
Oct 12, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 16,661
Oct 12, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 18,328
Oct 12, 6 AM $ 0.0138
+0.00%
$ 1.38 million $ 18,939
Oct 12, 5 AM $ 0.0137
-4.20%
$ 1.37 million $ 19,048
Oct 12, 4 AM $ 0.0137
-4.86%
$ 1.37 million $ 19,099
Oct 12, 3 AM $ 0.0146
+1.39%
$ 1.46 million $ 19,238
Oct 12, 2 AM $ 0.0138
-9.80%
$ 1.38 million $ 19,370
Oct 12, 1 AM $ 0.0136
-2.86%
$ 1.36 million $ 19,195
Oct 12, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 19,133
Oct 11, 9 PM $ 0.0165
+4.43%
$ 1.65 million $ 19,054
Oct 11, 8 PM $ 0.0158
+2.60%
$ 1.58 million $ 19,072
Oct 11, 7 PM $ 0.0141
-2.76%
$ 1.41 million $ 19,018
Oct 11, 6 PM $ 0.0146
-4.58%
$ 1.46 million $ 19,092
Oct 11, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 19,301
Oct 11, 11 AM $ 0.013
-5.80%
$ 1.3 million $ 19,225
Oct 11, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 19,285
Oct 11, 4 AM $ 0.0184
+0.00%
$ 1.85 million $ 19,304
Oct 11, 3 AM $ 0.0185
+1.09%
$ 1.85 million $ 19,157
Oct 11, 2 AM $ 0.0183
-1.08%
$ 1.83 million $ 19,089
Oct 11, 1 AM $ 0.0185
-0.54%
$ 1.85 million $ 19,222
Oct 11, 12 AM $ 0.0184
-0.54%
$ 1.84 million $ 19,218
Oct 10, 11 PM $ 0.0187
+2.19%
$ 1.87 million $ 19,337
Oct 10, 10 PM $ 0.0183
-8.96%
$ 1.83 million $ 19,289
Oct 10, 9 PM $ 0.0202
-1.94%
$ 2.02 million $ 19,322
Oct 10, 8 PM $ 0.0207
+4.55%
$ 2.07 million $ 19,304
Oct 10, 7 PM $ 0.0203
+1.50%
$ 2.03 million $ 19,296
Oct 10, 6 PM $ 0.019
-4.52%
$ 1.9 million $ 19,306
Oct 10, 5 PM $ 0.0194
+0.00%
$ 1.94 million $ 19,222
Oct 10, 4 PM $ 0.0202
+6.88%
$ 2.02 million $ 19,221
Oct 10, 3 PM $ 0.0191
-7.73%
$ 1.91 million $ 19,205
Oct 10, 2 PM $ 0.0207
+5.08%
$ 2.07 million $ 19,211
Oct 10, 1 PM $ 0.0207
+0.98%
$ 2.07 million $ 19,142
Oct 10, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 19,072
Oct 10, 11 AM $ 0.0201
-4.29%
$ 2.01 million $ 19,118
Oct 10, 10 AM $ 0.0202
+7.45%
$ 2.02 million $ 19,162
Oct 10, 9 AM $ 0.0194
-3.00%
$ 1.94 million $ 19,239
Oct 10, 8 AM $ 0.0204
-2.86%
$ 2.04 million $ 19,172
Oct 10, 7 AM $ 0.0209
+2.96%
$ 2.09 million $ 19,236