Tanpin Historical Data

TANPIN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00926
-0.06%
$ 926,200 $ 9,927
Apr 5, 11 AM $ 0.00927
+0.18%
$ 927,200 $ 10,177
Apr 5, 10 AM $ 0.00925
+2.90%
$ 924,800 $ 10,449
Apr 5, 9 AM $ 0.009
-0.12%
$ 899,800 $ 10,091
Apr 5, 8 AM $ 0.00901
+0.00%
$ 900,900 $ 10,150
Apr 5, 7 AM $ 0.00901
+0.00%
$ 900,900 $ 10,530
Apr 5, 6 AM $ 0.00901
+0.00%
$ 900,900 $ 11,049
Apr 5, 5 AM $ 0.00901
+0.00%
$ 900,900 $ 11,530
Apr 5, 4 AM $ 0.00901
+0.03%
$ 900,900 $ 11,997
Apr 5, 3 AM $ 0.00901
-0.14%
$ 900,600 $ 12,345
Apr 5, 2 AM $ 0.00901
+0.02%
$ 901,100 $ 12,257
Apr 5, 1 AM $ 0.00902
+0.06%
$ 901,600 $ 12,282
Apr 5, 12 AM $ 0.00901
+0.03%
$ 901,000 $ 12,158
Apr 4, 11 PM $ 0.00901
+0.04%
$ 900,900 $ 12,085
Apr 4, 10 PM $ 0.00901
-0.03%
$ 901,100 $ 12,051
Apr 4, 9 PM $ 0.00901
+0.13%
$ 901,400 $ 12,038
Apr 4, 8 PM $ 0.00901
+0.01%
$ 901,100 $ 11,925
Apr 4, 7 PM $ 0.00901
+0.00%
$ 901,300 $ 11,884
Apr 4, 6 PM $ 0.00901
+0.08%
$ 901,300 $ 11,849
Apr 4, 5 PM $ 0.00901
+0.01%
$ 901,000 $ 11,788
Apr 4, 4 PM $ 0.00901
+0.00%
$ 901,100 $ 11,692
Apr 4, 3 PM $ 0.00901
-0.16%
$ 900,500 $ 11,652
Apr 4, 2 PM $ 0.00901
-0.09%
$ 900,500 $ 11,519
Apr 4, 1 PM $ 0.00901
-0.07%
$ 900,600 $ 11,445
Apr 4, 12 PM $ 0.00902
+0.10%
$ 902,000 $ 11,356
Apr 4, 11 AM $ 0.00901
+0.04%
$ 901,100 $ 11,303
Apr 4, 10 AM $ 0.00901
-0.14%
$ 901,000 $ 11,238
Apr 4, 9 AM $ 0.00902
+0.01%
$ 902,400 $ 11,268
Apr 4, 8 AM $ 0.00902
+0.04%
$ 902,500 $ 11,340
Apr 4, 7 AM $ 0.00902
+0.01%
$ 902,400 $ 11,411
Apr 4, 6 AM $ 0.00902
+0.00%
$ 902,300 $ 11,396
Apr 4, 5 AM $ 0.00902
+0.02%
$ 902,500 $ 11,489
Apr 4, 4 AM $ 0.00902
+0.00%
$ 902,300 $ 11,561
Apr 4, 3 AM $ 0.00902
+0.03%
$ 902,400 $ 11,613
Apr 4, 2 AM $ 0.00902
+0.01%
$ 902,300 $ 11,750
Apr 4, 1 AM $ 0.00902
+0.02%
$ 902,400 $ 11,816
Apr 4, 12 AM $ 0.00902
-0.01%
$ 902,300 $ 11,929
Apr 3, 11 PM $ 0.00902
-0.02%
$ 902,200 $ 12,037
Apr 3, 10 PM $ 0.00902
-0.01%
$ 902,200 $ 12,105
Apr 3, 9 PM $ 0.00902
+0.03%
$ 902,400 $ 12,142
Apr 3, 8 PM $ 0.00902
+0.02%
$ 902,300 $ 12,343
Apr 3, 7 PM $ 0.00902
-0.02%
$ 902,100 $ 12,446
Apr 3, 6 PM $ 0.00902
+0.01%
$ 902,300 $ 12,650
Apr 3, 5 PM $ 0.00902
-0.01%
$ 902,200 $ 12,780
Apr 3, 4 PM $ 0.00902
-0.03%
$ 902,200 $ 12,832
Apr 3, 3 PM $ 0.00902
+0.02%
$ 902,300 $ 12,786
Apr 3, 2 PM $ 0.00902
+0.00%
$ 902,200 $ 13,092
Apr 3, 1 PM $ 0.00902
+0.01%
$ 902,400 $ 13,174
Apr 3, 12 PM $ 0.00902
-0.01%
$ 902,300 $ 13,389
Apr 3, 11 AM $ 0.00902
+0.01%
$ 902,300 $ 13,482