Tanpin Historical Data

TANPIN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0209
+2.96%
$ 2.09 million $ 19,236
Oct 10, 6 AM $ 0.0206
+3.00%
$ 2.06 million $ 19,304
Oct 10, 5 AM $ 0.0199
-5.24%
$ 1.99 million $ 19,252
Oct 10, 4 AM $ 0.0212
+0.00%
$ 2.12 million $ 19,243
Oct 10, 3 AM $ 0.0207
+2.48%
$ 2.07 million $ 19,322
Oct 10, 2 AM $ 0.0211
+9.33%
$ 2.11 million $ 19,314
Oct 10, 1 AM $ 0.019
-4.04%
$ 1.9 million $ 19,307
Oct 10, 12 AM $ 0.0199
+0.00%
$ 1.99 million $ 19,234
Oct 9, 11 PM $ 0.0196
-3.45%
$ 1.96 million $ 19,070
Oct 9, 10 PM $ 0.0211
+3.94%
$ 2.11 million $ 19,160
Oct 9, 9 PM $ 0.0207
+1.47%
$ 2.07 million $ 19,181
Oct 9, 8 PM $ 0.0205
+0.00%
$ 2.05 million $ 19,242
Oct 9, 7 PM $ 0.0198
+2.59%
$ 1.98 million $ 19,366
Oct 9, 6 PM $ 0.0192
-6.34%
$ 1.92 million $ 19,358
Oct 9, 5 PM $ 0.0212
+11.58%
$ 2.12 million $ 19,327
Oct 9, 4 PM $ 0.0199
-0.50%
$ 1.99 million $ 19,310
Oct 9, 3 PM $ 0.0201
-3.37%
$ 2.01 million $ 19,299
Oct 9, 2 PM $ 0.0197
-1.01%
$ 1.97 million $ 19,499
Oct 9, 1 PM $ 0.0199
-4.78%
$ 1.99 million $ 19,546
Oct 9, 12 PM $ 0.0201
+0.00%
$ 2.01 million $ 19,574
Oct 9, 11 AM $ 0.02
-5.21%
$ 2 million $ 19,673
Oct 9, 10 AM $ 0.0205
-3.76%
$ 2.05 million $ 19,593
Oct 9, 9 AM $ 0.0214
+1.42%
$ 2.14 million $ 19,507
Oct 9, 8 AM $ 0.0214
+2.88%
$ 2.14 million $ 19,550
Oct 9, 7 AM $ 0.0211
+0.96%
$ 2.11 million $ 19,439
Oct 9, 6 AM $ 0.0213
+0.47%
$ 2.13 million $ 19,338
Oct 9, 5 AM $ 0.0208
-0.95%
$ 2.08 million $ 19,313
Oct 9, 4 AM $ 0.0206
-4.63%
$ 2.06 million $ 19,403
Oct 9, 3 AM $ 0.0215
+1.42%
$ 2.15 million $ 19,411
Oct 9, 2 AM $ 0.022
+4.27%
$ 2.2 million $ 19,358
Oct 9, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 19,298
Oct 9, 12 AM $ 0.0218
+1.40%
$ 2.18 million $ 19,320
Oct 8, 11 PM $ 0.021
-1.87%
$ 2.1 million $ 19,314
Oct 8, 10 PM $ 0.0219
-0.45%
$ 2.19 million $ 19,987
Oct 8, 9 PM $ 0.0212
-1.40%
$ 2.12 million $ 20,045
Oct 8, 8 PM $ 0.0216
+3.35%
$ 2.16 million $ 20,527
Oct 8, 7 PM $ 0.0206
-8.04%
$ 2.06 million $ 21,146
Oct 8, 6 PM $ 0.0219
+0.00%
$ 2.19 million $ 21,694
Oct 8, 12 PM $ 0.0279
+4.49%
$ 2.79 million $ 25,052
Oct 8, 10 AM $ 0.0269
+3.07%
$ 2.69 million $ 26,125
Oct 8, 9 AM $ 0.0252
-1.56%
$ 2.62 million $ 26,802
Oct 8, 8 AM $ 0.0267
-1.48%
$ 2.67 million $ 27,276
Oct 8, 7 AM $ 0.0283
+11.86%
$ 2.83 million $ 27,281
Oct 8, 6 AM $ 0.0258
-1.15%
$ 2.58 million $ 27,315
Oct 7, 11 PM $ 0.0321
+9.56%
$ 3.21 million $ 27,371
Oct 7, 10 PM $ 0.0307
+9.25%
$ 3.07 million $ 26,599
Oct 7, 9 PM $ 0.0285
+5.56%
$ 2.85 million $ 26,324
Oct 7, 8 PM $ 0.0277
+0.36%
$ 2.77 million $ 25,384
Oct 7, 7 PM $ 0.0272
-6.53%
$ 2.72 million $ 25,154
Oct 7, 6 PM $ 0.029
+0.00%
$ 2.9 million $ 24,191