Tanpin Historical Data

TANPIN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0272
-6.53%
$ 2.72 million $ 25,154
Oct 7, 6 PM $ 0.029
+0.00%
$ 2.9 million $ 24,191
Oct 7, 5 PM $ 0.0266
-8.90%
$ 2.66 million $ 24,044
Oct 7, 4 PM $ 0.0278
-2.11%
$ 2.78 million $ 23,335
Oct 7, 3 PM $ 0.0275
+10.00%
$ 2.75 million $ 22,745
Oct 7, 2 PM $ 0.0255
+4.94%
$ 2.55 million $ 22,451
Oct 7, 1 PM $ 0.0241
+0.00%
$ 2.41 million $ 21,447
Oct 7, 12 PM $ 0.0248
+2.06%
$ 2.48 million $ 21,092
Oct 7, 9 AM $ 0.0241
-2.43%
$ 2.41 million $ 19,252
Oct 7, 8 AM $ 0.0241
-3.60%
$ 2.41 million $ 18,848
Oct 7, 7 AM $ 0.0247
+0.41%
$ 2.47 million $ 18,944
Oct 7, 6 AM $ 0.0252
+5.00%
$ 2.52 million $ 19,116
Oct 7, 5 AM $ 0.0248
+3.33%
$ 2.48 million $ 19,038
Oct 7, 4 AM $ 0.0235
-6.37%
$ 2.35 million $ 19,041
Oct 7, 3 AM $ 0.0244
+0.00%
$ 2.44 million $ 19,026
Oct 7, 2 AM $ 0.0248
+2.48%
$ 2.48 million $ 19,231
Oct 7, 1 AM $ 0.0234
-0.85%
$ 2.34 million $ 19,140
Oct 7, 12 AM $ 0.0247
+1.23%
$ 2.47 million $ 19,198
Oct 6, 11 PM $ 0.0249
+3.75%
$ 2.49 million $ 19,195
Oct 6, 10 PM $ 0.0246
+1.23%
$ 2.46 million $ 19,207
Oct 6, 9 PM $ 0.0243
-3.95%
$ 2.43 million $ 19,335
Oct 6, 8 PM $ 0.0258
+6.17%
$ 2.58 million $ 19,424
Oct 6, 7 PM $ 0.0245
+0.82%
$ 2.45 million $ 19,474
Oct 6, 6 PM $ 0.0249
+2.05%
$ 2.49 million $ 19,525
Oct 6, 5 PM $ 0.0252
+0.80%
$ 2.52 million $ 19,431
Oct 6, 4 PM $ 0.0244
-0.41%
$ 2.44 million $ 19,337
Oct 6, 3 PM $ 0.0247
-1.20%
$ 2.47 million $ 19,287
Oct 6, 2 PM $ 0.0239
+0.84%
$ 2.39 million $ 19,336
Oct 6, 1 PM $ 0.0238
-5.56%
$ 2.38 million $ 19,327
Oct 6, 11 AM $ 0.0252
+2.44%
$ 2.52 million $ 19,334
Oct 6, 10 AM $ 0.0244
+0.00%
$ 2.44 million $ 19,190
Oct 6, 9 AM $ 0.0238
-5.56%
$ 2.38 million $ 19,280
Oct 6, 8 AM $ 0.0246
+1.23%
$ 2.46 million $ 19,343
Oct 6, 7 AM $ 0.0238
-0.83%
$ 2.38 million $ 19,621
Oct 6, 6 AM $ 0.0235
-2.49%
$ 2.35 million $ 20,016
Oct 6, 5 AM $ 0.0241
+0.84%
$ 2.42 million $ 20,532
Oct 6, 4 AM $ 0.0248
-2.36%
$ 2.48 million $ 21,095
Oct 6, 3 AM $ 0.0257
+0.78%
$ 2.56 million $ 21,626
Oct 6, 2 AM $ 0.0247
+3.35%
$ 2.45 million $ 22,155
Oct 6, 1 AM $ 0.0229
+0.00%
$ 2.29 million $ 22,888
Oct 5, 8 PM $ 0.0223
-0.45%
$ 2.23 million $ 25,653
Oct 5, 7 PM $ 0.0225
+0.45%
$ 2.25 million $ 25,851
Oct 5, 6 PM $ 0.0224
+0.00%
$ 2.24 million $ 25,062
Oct 5, 5 PM $ 0.0223
-0.45%
$ 2.23 million $ 24,339
Oct 5, 4 PM $ 0.0225
+0.00%
$ 2.24 million $ 23,550
Oct 5, 3 PM $ 0.0223
-0.45%
$ 2.25 million $ 22,782
Oct 5, 2 PM $ 0.0225
+1.81%
$ 2.23 million $ 22,089
Oct 5, 1 PM $ 0.0221
-0.90%
$ 2.23 million $ 21,331
Oct 5, 7 AM $ 0.0307
+2.33%
$ 3.07 million $ 15,583
Oct 5, 6 AM $ 0.0295
-0.34%
$ 2.95 million $ 15,162