Tanpin Historical Data

TANPIN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0295
-0.34%
$ 2.95 million $ 15,162
Oct 5, 5 AM $ 0.0285
+2.89%
$ 2.83 million $ 15,060
Oct 5, 4 AM $ 0.0289
+6.64%
$ 2.89 million $ 15,079
Oct 5, 3 AM $ 0.0262
-1.87%
$ 2.71 million $ 15,216
Oct 5, 1 AM $ 0.0268
-3.94%
$ 2.68 million $ 15,280
Oct 5, 12 AM $ 0.0268
+3.08%
$ 2.68 million $ 15,377
Oct 4, 11 PM $ 0.0259
-1.89%
$ 2.59 million $ 15,432
Oct 4, 10 PM $ 0.0285
-2.40%
$ 2.72 million $ 15,291
Oct 4, 3 PM $ 0.0348
+0.00%
$ 3.48 million $ 17,522
Oct 4, 2 PM $ 0.0357
+0.00%
$ 3.57 million $ 19,296
Oct 4, 1 PM $ 0.0357
+0.00%
$ 3.57 million $ 19,357
Oct 4, 12 PM $ 0.0357
+0.00%
$ 3.57 million $ 19,357
Oct 4, 11 AM $ 0.0357
+0.00%
$ 3.57 million $ 20,009
Oct 4, 5 AM $ 0.0336
-7.44%
$ 3.36 million $ 27,348
Oct 4, 4 AM $ 0.0346
+2.67%
$ 3.46 million $ 27,343
Oct 4, 3 AM $ 0.034
+0.00%
$ 3.56 million $ 27,168
Oct 4, 2 AM $ 0.0349
+0.00%
$ 3.56 million $ 27,113
Oct 3, 11 PM $ 0.0356
+2.59%
$ 3.56 million $ 27,175
Oct 3, 10 PM $ 0.0362
-1.36%
$ 3.62 million $ 27,060
Oct 3, 8 PM $ 0.035
-1.13%
$ 3.5 million $ 27,176
Oct 3, 7 PM $ 0.0354
+0.00%
$ 3.54 million $ 27,626
Oct 3, 6 PM $ 0.0354
+0.00%
$ 3.54 million $ 28,705
Oct 3, 11 AM $ 0.0239
-0.83%
$ 2.43 million $ 30,944
Oct 3, 10 AM $ 0.0242
+0.00%
$ 2.51 million $ 29,607
Oct 3, 9 AM $ 0.0231
-2.94%
$ 2.31 million $ 28,119
Oct 3, 8 AM $ 0.0234
-2.09%
$ 2.36 million $ 26,837
Oct 3, 7 AM $ 0.0237
+4.41%
$ 2.37 million $ 25,028
Oct 3, 6 AM $ 0.0237
+4.41%
$ 2.37 million $ 23,998
Oct 3, 5 AM $ 0.0227
-6.97%
$ 2.28 million $ 22,827
Oct 3, 3 AM $ 0.0254
+3.67%
$ 2.54 million $ 19,752
Oct 3, 2 AM $ 0.0249
+2.47%
$ 2.49 million $ 18,893
Oct 3, 1 AM $ 0.0236
+0.00%
$ 2.36 million $ 17,743
Oct 3, 12 AM $ 0.0225
-5.46%
$ 2.25 million $ 15,944
Oct 2, 11 PM $ 0.0245
+2.51%
$ 2.45 million $ 15,207
Oct 2, 10 PM $ 0.0238
-1.65%
$ 2.45 million $ 14,058
Oct 2, 9 PM $ 0.0245
+2.94%
$ 2.38 million $ 12,599
Oct 2, 8 PM $ 0.0244
+0.41%
$ 2.38 million $ 11,068
Oct 2, 7 PM $ 0.0254
+4.53%
$ 2.54 million $ 8,904
Oct 2, 6 PM $ 0.0243
+3.85%
$ 2.43 million $ 8,149
Oct 2, 12 PM $ 0.0191
+0.00%
$ 1.91 million $ 1,589
Oct 2, 11 AM $ 0.0191
+0.00%
$ 1.91 million $ 1,545
Oct 2, 10 AM $ 0.0191
+0.00%
$ 1.91 million $ 1,413
Oct 2, 9 AM $ 0.0191
+0.00%
$ 1.91 million $ 1,280
Oct 2, 8 AM $ 0.0191
+0.00%
$ 1.91 million $ 1,145
Oct 2, 7 AM $ 0.0191
+0.00%
$ 1.91 million $ 1,013
Oct 2, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 881
Oct 2, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,007
Oct 1, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,150
Oct 1, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,150
Oct 1, 9 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,150
Download