Tanpin Historical Data

TANPIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00881
-0.03%
$ 880,900 $ 12,573
Mar 24, 8 AM $ 0.00881
+0.06%
$ 881,200 $ 12,555
Mar 24, 7 AM $ 0.00881
-0.22%
$ 881,000 $ 12,554
Mar 24, 6 AM $ 0.00883
+0.10%
$ 882,800 $ 12,505
Mar 24, 5 AM $ 0.00883
+0.70%
$ 883,100 $ 12,736
Mar 24, 4 AM $ 0.00878
+0.13%
$ 877,900 $ 12,876
Mar 24, 3 AM $ 0.00877
+0.13%
$ 876,800 $ 12,910
Mar 24, 2 AM $ 0.00877
+0.01%
$ 876,700 $ 12,952
Mar 24, 1 AM $ 0.00876
+0.01%
$ 875,600 $ 12,985
Mar 24, 12 AM $ 0.00876
-0.11%
$ 876,100 $ 12,926
Mar 23, 11 PM $ 0.00877
-0.08%
$ 877,100 $ 12,981
Mar 23, 10 PM $ 0.00878
-0.01%
$ 878,200 $ 12,990
Mar 23, 9 PM $ 0.00878
+0.03%
$ 878,300 $ 13,061
Mar 23, 8 PM $ 0.00878
-0.15%
$ 878,000 $ 13,084
Mar 23, 7 PM $ 0.0088
-0.09%
$ 880,100 $ 13,293
Mar 23, 6 PM $ 0.00881
+0.07%
$ 880,700 $ 13,265
Mar 23, 5 PM $ 0.00881
-0.03%
$ 880,600 $ 13,286
Mar 23, 4 PM $ 0.00881
+0.20%
$ 880,900 $ 13,229
Mar 23, 3 PM $ 0.00879
-0.08%
$ 879,100 $ 13,169
Mar 23, 2 PM $ 0.0088
+0.00%
$ 879,700 $ 13,213
Mar 23, 1 PM $ 0.00881
-0.18%
$ 881,100 $ 13,338
Mar 23, 12 PM $ 0.00882
+0.09%
$ 881,600 $ 13,688
Mar 23, 11 AM $ 0.00881
-0.12%
$ 881,200 $ 13,695
Mar 23, 10 AM $ 0.00882
-0.38%
$ 882,300 $ 13,608
Mar 23, 9 AM $ 0.00886
+0.06%
$ 885,700 $ 13,687
Mar 23, 8 AM $ 0.00885
-0.09%
$ 884,600 $ 13,723
Mar 23, 7 AM $ 0.00884
-0.27%
$ 884,100 $ 13,782
Mar 23, 6 AM $ 0.00886
+0.58%
$ 886,100 $ 13,789
Mar 23, 5 AM $ 0.00881
-0.41%
$ 881,400 $ 13,805
Mar 23, 4 AM $ 0.00885
+0.09%
$ 885,300 $ 13,832
Mar 23, 3 AM $ 0.00886
+0.47%
$ 885,700 $ 13,713
Mar 23, 2 AM $ 0.00884
-0.30%
$ 883,900 $ 13,736
Mar 23, 1 AM $ 0.00888
+0.51%
$ 888,100 $ 13,687
Mar 23, 12 AM $ 0.00884
-0.32%
$ 884,300 $ 13,918
Mar 22, 11 PM $ 0.00887
+0.24%
$ 887,100 $ 13,920
Mar 22, 10 PM $ 0.00886
+0.21%
$ 886,100 $ 14,012
Mar 22, 9 PM $ 0.00884
-0.18%
$ 884,100 $ 14,076
Mar 22, 8 PM $ 0.00886
+0.20%
$ 886,000 $ 14,058
Mar 22, 7 PM $ 0.00884
+0.08%
$ 883,700 $ 13,963
Mar 22, 6 PM $ 0.00883
-0.34%
$ 882,800 $ 14,063
Mar 22, 5 PM $ 0.00886
+0.19%
$ 886,500 $ 14,035
Mar 22, 4 PM $ 0.00885
-1.75%
$ 884,800 $ 14,096
Mar 22, 3 PM $ 0.00899
-0.04%
$ 899,500 $ 14,123
Mar 22, 2 PM $ 0.00901
+0.02%
$ 901,000 $ 14,078
Mar 22, 1 PM $ 0.00902
-4.25%
$ 901,900 $ 14,008
Mar 22, 12 PM $ 0.00942
-0.39%
$ 941,900 $ 13,716
Mar 22, 11 AM $ 0.00946
-0.03%
$ 945,600 $ 13,848
Mar 22, 10 AM $ 0.00944
-0.15%
$ 944,400 $ 13,774
Mar 22, 9 AM $ 0.00945
-0.18%
$ 944,900 $ 13,689
Mar 22, 8 AM $ 0.00947
+0.14%
$ 946,900 $ 13,650