Tanpin Historical Data

TANPIN Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0446
-2.41%
$ 4.46 million $ 28,115
May 30, 2025 $ 0.0453
-10.47%
$ 4.53 million $ 29,050
May 29, 2025 $ 0.0505
-0.59%
$ 5.05 million $ 34,142
May 28, 2025 $ 0.0509
+0.00%
$ 5.09 million $ 35,025
May 27, 2025 $ 0.0509
+0.20%
$ 5.09 million $ 35,323
May 26, 2025 $ 0.0506
-8.83%
$ 5.06 million $ 33,782
May 25, 2025 $ 0.0554
+7.57%
$ 5.54 million $ 35,428
May 24, 2025 $ 0.0618
+6.74%
$ 6.18 million $ 32,473
May 23, 2025 $ 0.058
+0.52%
$ 5.8 million $ 34,886
May 22, 2025 $ 0.0575
+8.29%
$ 5.75 million $ 32,456
May 21, 2025 $ 0.0534
+0.00%
$ 5.34 million $ 33,577
May 20, 2025 $ 0.0533
-51.46%
$ 5.33 million $ 35,410
May 19, 2025 $ 0.11
-0.81%
$ 11.02 million $ 33,207
May 18, 2025 $ 0.111
+0.00%
$ 11.06 million $ 34,065
May 17, 2025 $ 0.111
+30.85%
$ 11.07 million $ 25,935
May 16, 2025 $ 0.0664
+7.97%
$ 6.64 million $ 35,899
May 15, 2025 $ 0.0618
+42.63%
$ 6.18 million $ 32,911
May 14, 2025 $ 0.0431
+6.15%
$ 4.31 million $ 21,760
May 13, 2025 $ 0.0406
+1.45%
$ 4.06 million $ 27,056
May 12, 2025 $ 0.0397
-0.43%
$ 3.97 million $ 29,049
May 11, 2025 $ 0.0398
-0.38%
$ 3.98 million $ 29,110
May 10, 2025 $ 0.0399
-0.72%
$ 3.99 million $ 28,412
May 9, 2025 $ 0.0402
-11.61%
$ 4.02 million $ 24,084
May 8, 2025 $ 0.0455
+14.51%
$ 4.55 million $ 26,339
May 7, 2025 $ 0.0397
-2.33%
$ 3.97 million $ 29,051
May 6, 2025 $ 0.0405
+0.49%
$ 4.05 million $ 29,252
May 5, 2025 $ 0.0404
-8.80%
$ 4.04 million $ 9,640
May 3, 2025 $ 0.0422
+0.00%
$ -- $ 69
May 2, 2025 $ 0.0422
-13.17%
$ 4.22 million $ 2,190
May 1, 2025 $ 0.0486
-26.14%
$ 4.86 million $ 1,039
Apr 30, 2025 $ 0.0658
+13.84%
$ 6.58 million $ 18,677
Apr 29, 2025 $ 0.0519
-4.77%
$ 5.19 million $ 10
Apr 28, 2025 $ 0.0545
+6.65%
$ 5.45 million $ 1,138
Apr 18, 2025 $ 0.0882
-2.33%
$ -- $ 8,050
Apr 17, 2025 $ 0.0903
+2.85%
$ 9.03 million $ 7,947
Apr 16, 2025 $ 0.0878
-2.23%
$ 8.78 million $ 7,810
Apr 15, 2025 $ 0.0898
+5.52%
$ 8.98 million $ 7,628
Apr 14, 2025 $ 0.0851
-1.85%
$ 8.51 million $ 7,589
Apr 13, 2025 $ 0.0867
-0.80%
$ 8.67 million $ 7,588
Apr 12, 2025 $ 0.0874
+4.30%
$ 8.74 million $ 7,527
Apr 11, 2025 $ 0.0838
+1.95%
$ 8.38 million $ 7,314
Apr 10, 2025 $ 0.0822
+0.12%
$ 8.22 million $ 7,160
Apr 9, 2025 $ 0.0821
+0.49%
$ 8.21 million $ 7,079
Apr 8, 2025 $ 0.0817
-0.12%
$ 8.17 million $ 7,297
Apr 7, 2025 $ 0.0818
-0.61%
$ 8.18 million $ 1,288
Apr 6, 2025 $ 0.0823
-4.75%
$ 8.23 million $ 64
Apr 5, 2025 $ 0.0864
-1.71%
$ 8.64 million $ 4,924
Apr 4, 2025 $ 0.088
-6.98%
$ 8.8 million $ 8,804
Apr 3, 2025 $ 0.0946
-2.97%
$ 9.46 million $ 8,579
Apr 2, 2025 $ 0.0975
+1.46%
$ 9.75 million $ 8,570