Tanpin Historical Data

TANPIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00852
-0.07%
$ 852,500 $ 13,021
Apr 1, 6 AM $ 0.00855
-0.05%
$ 854,600 $ 13,098
Apr 1, 5 AM $ 0.00854
+0.05%
$ 854,300 $ 13,089
Apr 1, 4 AM $ 0.00854
+0.01%
$ 853,900 $ 13,020
Apr 1, 3 AM $ 0.00853
-0.06%
$ 852,800 $ 13,121
Apr 1, 2 AM $ 0.00853
-0.01%
$ 853,400 $ 13,201
Apr 1, 1 AM $ 0.00853
-0.05%
$ 853,100 $ 13,297
Apr 1, 12 AM $ 0.00852
-0.16%
$ 852,300 $ 13,327
Mar 31, 11 PM $ 0.00854
+0.13%
$ 853,800 $ 13,375
Mar 31, 10 PM $ 0.00853
-0.04%
$ 852,800 $ 13,446
Mar 31, 9 PM $ 0.00853
-0.04%
$ 853,500 $ 13,407
Mar 31, 8 PM $ 0.00852
-0.04%
$ 852,500 $ 13,389
Mar 31, 7 PM $ 0.00854
-0.06%
$ 854,000 $ 13,378
Mar 31, 6 PM $ 0.00855
+0.18%
$ 854,500 $ 13,348
Mar 31, 5 PM $ 0.00853
-0.04%
$ 853,000 $ 13,517
Mar 31, 4 PM $ 0.00853
-0.18%
$ 852,900 $ 13,498
Mar 31, 3 PM $ 0.00854
+0.01%
$ 853,900 $ 13,539
Mar 31, 2 PM $ 0.00853
-0.05%
$ 852,600 $ 13,401
Mar 31, 1 PM $ 0.00853
+0.07%
$ 853,500 $ 13,510
Mar 31, 12 PM $ 0.00853
+0.06%
$ 853,200 $ 13,625
Mar 31, 11 AM $ 0.00853
-0.08%
$ 853,200 $ 13,677
Mar 31, 10 AM $ 0.00854
+0.16%
$ 853,900 $ 13,601
Mar 31, 9 AM $ 0.00853
-0.20%
$ 853,000 $ 13,596
Mar 31, 8 AM $ 0.00854
+0.08%
$ 853,600 $ 13,608
Mar 31, 7 AM $ 0.00852
+0.22%
$ 852,500 $ 13,456
Mar 31, 6 AM $ 0.00852
+0.12%
$ 851,800 $ 13,435
Mar 31, 5 AM $ 0.00851
+0.34%
$ 851,400 $ 13,388
Mar 31, 4 AM $ 0.0085
+0.13%
$ 849,800 $ 13,517
Mar 31, 3 AM $ 0.00849
-0.21%
$ 849,100 $ 13,538
Mar 31, 2 AM $ 0.0085
-0.14%
$ 849,900 $ 13,514
Mar 31, 1 AM $ 0.0085
+0.16%
$ 850,300 $ 13,522
Mar 31, 12 AM $ 0.00849
-0.22%
$ 848,600 $ 13,555
Mar 30, 11 PM $ 0.0085
+0.13%
$ 849,700 $ 13,590
Mar 30, 10 PM $ 0.00849
-0.08%
$ 848,900 $ 13,518
Mar 30, 9 PM $ 0.00851
+0.13%
$ 851,400 $ 13,524
Mar 30, 8 PM $ 0.0085
-0.20%
$ 849,700 $ 13,511
Mar 30, 7 PM $ 0.00851
+0.20%
$ 851,100 $ 13,507
Mar 30, 6 PM $ 0.00849
-0.06%
$ 849,400 $ 13,574
Mar 30, 5 PM $ 0.00849
-0.08%
$ 848,800 $ 13,714
Mar 30, 4 PM $ 0.00849
+0.02%
$ 849,000 $ 13,829
Mar 30, 3 PM $ 0.00848
-0.11%
$ 847,600 $ 13,769
Mar 30, 2 PM $ 0.00848
-0.13%
$ 848,000 $ 13,842
Mar 30, 1 PM $ 0.00849
+0.15%
$ 849,100 $ 13,952
Mar 30, 12 PM $ 0.00849
-0.07%
$ 848,600 $ 13,836
Mar 30, 11 AM $ 0.00848
+0.05%
$ 848,400 $ 13,809
Mar 30, 10 AM $ 0.00849
+0.01%
$ 849,000 $ 13,868
Mar 30, 9 AM $ 0.00848
-0.02%
$ 848,000 $ 13,816
Mar 30, 8 AM $ 0.00847
-0.15%
$ 847,300 $ 13,785
Mar 30, 7 AM $ 0.00848
+0.12%
$ 848,100 $ 13,823
Mar 30, 6 AM $ 0.00849
+0.20%
$ 848,800 $ 13,865