Tanpin Historical Data

TANPIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00482
-0.15%
$ 481,800 $ 21,328
Jun 20, 7 AM $ 0.00482
+0.02%
$ 482,300 $ 21,271
Jun 20, 6 AM $ 0.00482
+0.37%
$ 482,000 $ 21,188
Jun 20, 5 AM $ 0.0048
-0.15%
$ 480,200 $ 21,400
Jun 20, 4 AM $ 0.0048
-0.52%
$ 480,100 $ 21,548
Jun 20, 3 AM $ 0.00482
+0.02%
$ 482,200 $ 21,640
Jun 20, 2 AM $ 0.00482
+0.33%
$ 482,400 $ 21,700
Jun 20, 1 AM $ 0.00481
-0.29%
$ 480,800 $ 21,762
Jun 20, 12 AM $ 0.00482
+0.00%
$ 482,300 $ 21,924
Jun 19, 11 PM $ 0.00483
+0.12%
$ 482,900 $ 22,022
Jun 19, 10 PM $ 0.00482
+0.04%
$ 481,700 $ 21,920
Jun 19, 9 PM $ 0.00482
-0.08%
$ 481,700 $ 21,951
Jun 19, 8 PM $ 0.00482
-0.02%
$ 481,900 $ 21,906
Jun 19, 7 PM $ 0.00483
-0.04%
$ 482,600 $ 21,848
Jun 19, 6 PM $ 0.00482
-0.04%
$ 482,300 $ 21,417
Jun 19, 5 PM $ 0.00483
+0.35%
$ 483,100 $ 21,233
Jun 19, 4 PM $ 0.00481
+0.04%
$ 481,400 $ 20,797
Jun 19, 3 PM $ 0.00481
-0.08%
$ 481,300 $ 20,981
Jun 19, 2 PM $ 0.00482
-0.19%
$ 481,600 $ 21,066
Jun 19, 1 PM $ 0.00482
+0.23%
$ 482,200 $ 20,855
Jun 19, 12 PM $ 0.00481
-0.27%
$ 480,800 $ 20,974
Jun 19, 11 AM $ 0.00482
-0.08%
$ 481,800 $ 21,309
Jun 19, 10 AM $ 0.00483
+0.29%
$ 482,600 $ 21,312
Jun 19, 9 AM $ 0.00481
+0.21%
$ 481,200 $ 21,199
Jun 19, 8 AM $ 0.0048
-0.39%
$ 479,900 $ 21,037
Jun 19, 7 AM $ 0.00482
+0.08%
$ 482,200 $ 21,348
Jun 19, 6 AM $ 0.00482
+0.02%
$ 482,300 $ 21,370
Jun 19, 5 AM $ 0.00482
+0.27%
$ 482,300 $ 21,269
Jun 19, 4 AM $ 0.00481
+0.08%
$ 480,700 $ 21,372
Jun 19, 3 AM $ 0.0048
-0.02%
$ 480,300 $ 21,387
Jun 19, 2 AM $ 0.00481
-0.04%
$ 480,600 $ 21,197
Jun 19, 1 AM $ 0.00481
-0.12%
$ 480,600 $ 20,929
Jun 19, 12 AM $ 0.00481
-0.10%
$ 481,000 $ 21,036
Jun 18, 11 PM $ 0.00481
-0.06%
$ 481,500 $ 20,949
Jun 18, 10 PM $ 0.00482
+0.15%
$ 481,800 $ 20,879
Jun 18, 9 PM $ 0.00482
+0.25%
$ 482,400 $ 20,627
Jun 18, 8 PM $ 0.00481
+0.33%
$ 480,800 $ 20,515
Jun 18, 7 PM $ 0.00479
-0.64%
$ 479,200 $ 20,495
Jun 18, 6 PM $ 0.00483
-2.64%
$ 482,600 $ 21,015
Jun 18, 5 PM $ 0.00496
+0.67%
$ 495,700 $ 21,093
Jun 18, 4 PM $ 0.00492
-0.08%
$ 491,700 $ 21,808
Jun 18, 3 PM $ 0.00491
+0.04%
$ 491,500 $ 21,881
Jun 18, 2 PM $ 0.00491
-0.20%
$ 491,300 $ 21,812
Jun 18, 1 PM $ 0.00492
+0.14%
$ 491,700 $ 22,148
Jun 18, 12 PM $ 0.00492
+0.02%
$ 491,600 $ 21,964
Jun 18, 11 AM $ 0.00491
-0.22%
$ 491,500 $ 21,708
Jun 18, 10 AM $ 0.00493
+0.26%
$ 493,100 $ 21,691
Jun 18, 9 AM $ 0.00492
+0.24%
$ 491,600 $ 21,536
Jun 18, 8 AM $ 0.0049
-0.14%
$ 490,200 $ 21,609
Jun 18, 7 AM $ 0.00491
+0.06%
$ 490,600 $ 21,516