Tanpin Historical Data

TANPIN Page 5
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00472
+0.00%
$ 471,600 $ 16,918
11:54 PM $ 0.00471
+0.00%
$ 471,300 $ 16,885
11:49 PM $ 0.00471
+0.00%
$ 470,600 $ 16,846
11:44 PM $ 0.00471
+0.00%
$ 470,700 $ 16,864
11:39 PM $ 0.00471
+0.00%
$ 470,800 $ 16,890
11:34 PM $ 0.00471
+0.00%
$ 470,600 $ 16,895
11:29 PM $ 0.0047
+0.00%
$ 470,500 $ 16,895
11:24 PM $ 0.0047
+0.00%
$ 470,500 $ 16,946
11:19 PM $ 0.0047
+0.00%
$ 470,200 $ 16,916
11:14 PM $ 0.0047
+0.00%
$ 470,200 $ 16,904
11:09 PM $ 0.0047
+0.00%
$ 470,500 $ 16,911
11:04 PM $ 0.00471
+0.00%
$ 470,800 $ 16,926
10:59 PM $ 0.00471
+0.00%
$ 470,800 $ 16,983
10:54 PM $ 0.00471
+0.00%
$ 470,800 $ 17,015
10:49 PM $ 0.00471
+0.00%
$ 470,800 $ 17,051
10:44 PM $ 0.00471
+0.00%
$ 470,800 $ 17,073
10:39 PM $ 0.00471
+0.00%
$ 471,300 $ 17,113
10:34 PM $ 0.00471
+0.00%
$ 470,600 $ 17,111
10:29 PM $ 0.00471
+0.00%
$ 470,800 $ 17,104
10:24 PM $ 0.0047
+0.00%
$ 470,400 $ 17,073
10:19 PM $ 0.0047
+0.00%
$ 470,300 $ 17,120
10:14 PM $ 0.00471
+0.00%
$ 470,700 $ 17,185
10:09 PM $ 0.00471
+0.00%
$ 470,700 $ 17,212
10:04 PM $ 0.0047
+0.00%
$ 470,500 $ 17,201
9:59 PM $ 0.0047
+0.00%
$ 470,100 $ 17,191
9:54 PM $ 0.0047
+0.00%
$ 470,100 $ 17,220
9:49 PM $ 0.0047
+0.00%
$ 470,100 $ 17,283
9:44 PM $ 0.0047
+0.00%
$ 469,600 $ 17,312
9:39 PM $ 0.0047
+0.00%
$ 469,600 $ 17,319
9:34 PM $ 0.0047
+0.00%
$ 469,600 $ 17,319
9:29 PM $ 0.0047
+0.00%
$ 470,500 $ 17,326
9:24 PM $ 0.0047
+0.00%
$ 470,500 $ 17,344
9:19 PM $ 0.00471
+0.00%
$ 470,700 $ 17,354
9:14 PM $ 0.00471
+0.00%
$ 470,700 $ 17,343
9:09 PM $ 0.00472
+0.00%
$ 471,800 $ 17,344
9:04 PM $ 0.00472
+0.00%
$ 471,800 $ 17,353
8:59 PM $ 0.00472
+0.00%
$ 472,100 $ 17,335
8:54 PM $ 0.00472
+0.00%
$ 471,600 $ 17,318
8:49 PM $ 0.00472
+0.00%
$ 471,800 $ 17,322
8:44 PM $ 0.00471
+0.00%
$ 471,500 $ 17,317
8:39 PM $ 0.00471
+0.00%
$ 471,300 $ 17,309
8:34 PM $ 0.00471
+0.00%
$ 471,300 $ 17,326
8:29 PM $ 0.00471
+0.00%
$ 471,000 $ 17,361
8:24 PM $ 0.00471
+0.00%
$ 471,000 $ 17,368
8:19 PM $ 0.00471
+0.00%
$ 470,900 $ 17,356
8:14 PM $ 0.00471
+0.00%
$ 471,300 $ 17,364
8:09 PM $ 0.00471
+0.00%
$ 471,200 $ 17,414
8:04 PM $ 0.00471
+0.00%
$ 471,000 $ 17,509
7:59 PM $ 0.00471
+0.00%
$ 471,000 $ 17,611
7:54 PM $ 0.00471
+0.00%
$ 471,000 $ 17,600