Tanpin Historical Data

TANPIN Page 5
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,073
1:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,027
1:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,938
1:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,842
1:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,729
12:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,653
12:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,577
12:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,552
12:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,496
12:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,435
12:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,408
12:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,319
12:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,211
12:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,169
12:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,126
12:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,029
12:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 14,953
11:59 PM $ 0.0104
+0.00%
$ 1.04 million $ 14,859
11:54 PM $ 0.0104
+0.00%
$ 1.04 million $ 14,806
11:49 PM $ 0.0104
+0.00%
$ 1.04 million $ 14,708
11:44 PM $ 0.0104
+0.00%
$ 1.04 million $ 14,588
11:39 PM $ 0.0104
+0.00%
$ 1.04 million $ 14,529
11:34 PM $ 0.0104
+0.00%
$ 1.04 million $ 14,475
11:29 PM $ 0.0104
+0.00%
$ 1.04 million $ 14,403
11:24 PM $ 0.0105
+0.00%
$ 1.05 million $ 14,420
11:19 PM $ 0.0104
+0.00%
$ 1.04 million $ 14,376
11:14 PM $ 0.0105
+0.00%
$ 1.05 million $ 14,284
11:09 PM $ 0.0104
+0.00%
$ 1.04 million $ 14,241
11:04 PM $ 0.0105
+0.00%
$ 1.05 million $ 14,160
10:59 PM $ 0.0105
+0.00%
$ 1.05 million $ 14,075
10:54 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,990
10:49 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,920
10:44 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,853
10:39 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,822
10:34 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,724
10:29 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,676
10:24 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,640
10:19 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,597
10:14 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,570
10:09 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,543
10:04 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,572
9:59 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,568
9:54 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,565
9:49 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,492
9:44 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,470
9:39 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,432
9:34 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,430
9:29 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,430
9:24 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,438
9:19 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,412