Tanpin Historical Data

TANPIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00849
+0.20%
$ 848,800 $ 13,865
Mar 30, 5 AM $ 0.00848
-0.11%
$ 847,700 $ 13,846
Mar 30, 4 AM $ 0.00847
-0.09%
$ 847,400 $ 13,791
Mar 30, 3 AM $ 0.00848
+0.13%
$ 848,500 $ 13,732
Mar 30, 2 AM $ 0.00848
+0.04%
$ 848,200 $ 13,672
Mar 30, 1 AM $ 0.00848
-0.01%
$ 848,100 $ 13,608
Mar 30, 12 AM $ 0.00849
+0.15%
$ 849,000 $ 13,525
Mar 29, 11 PM $ 0.00848
+0.00%
$ 847,600 $ 13,507
Mar 29, 10 PM $ 0.00849
+0.02%
$ 848,700 $ 13,502
Mar 29, 9 PM $ 0.00847
+0.04%
$ 847,300 $ 13,533
Mar 29, 8 PM $ 0.00848
-0.20%
$ 847,800 $ 13,520
Mar 29, 7 PM $ 0.00849
+0.18%
$ 848,800 $ 13,554
Mar 29, 6 PM $ 0.00848
+0.09%
$ 847,800 $ 13,462
Mar 29, 5 PM $ 0.00848
-0.19%
$ 847,700 $ 13,309
Mar 29, 4 PM $ 0.00848
-0.05%
$ 848,400 $ 13,222
Mar 29, 3 PM $ 0.00849
+0.14%
$ 849,400 $ 13,235
Mar 29, 2 PM $ 0.00849
+0.02%
$ 848,800 $ 13,230
Mar 29, 1 PM $ 0.00847
-0.19%
$ 847,400 $ 13,110
Mar 29, 12 PM $ 0.00847
-0.24%
$ 847,400 $ 13,131
Mar 29, 11 AM $ 0.00849
+0.09%
$ 848,700 $ 13,012
Mar 29, 10 AM $ 0.00848
+0.08%
$ 848,300 $ 12,985
Mar 29, 9 AM $ 0.00848
-0.01%
$ 848,100 $ 12,934
Mar 29, 8 AM $ 0.00847
-0.21%
$ 847,100 $ 12,926
Mar 29, 7 AM $ 0.00849
+0.13%
$ 848,600 $ 12,937
Mar 29, 6 AM $ 0.00848
-0.01%
$ 848,200 $ 12,796
Mar 29, 5 AM $ 0.00848
-0.09%
$ 848,400 $ 12,741
Mar 29, 4 AM $ 0.00848
+0.09%
$ 848,200 $ 12,737
Mar 29, 3 AM $ 0.00848
-0.02%
$ 848,000 $ 12,721
Mar 29, 2 AM $ 0.00849
+0.11%
$ 848,800 $ 12,799
Mar 29, 1 AM $ 0.00848
+0.05%
$ 848,100 $ 12,868
Mar 29, 12 AM $ 0.00848
+0.02%
$ 847,700 $ 12,950
Mar 28, 11 PM $ 0.00848
+0.02%
$ 848,000 $ 12,943
Mar 28, 10 PM $ 0.00848
+0.04%
$ 848,000 $ 12,917
Mar 28, 9 PM $ 0.00848
+0.06%
$ 848,400 $ 12,922
Mar 28, 8 PM $ 0.00848
-0.01%
$ 848,200 $ 12,889
Mar 28, 7 PM $ 0.00848
-0.07%
$ 848,200 $ 12,835
Mar 28, 6 PM $ 0.00849
+0.09%
$ 848,700 $ 12,864
Mar 28, 5 PM $ 0.00848
-0.06%
$ 847,900 $ 12,868
Mar 28, 4 PM $ 0.00849
+0.15%
$ 848,800 $ 12,866
Mar 28, 3 PM $ 0.00848
+0.02%
$ 848,500 $ 12,839
Mar 28, 2 PM $ 0.00848
-0.06%
$ 847,700 $ 12,775
Mar 28, 1 PM $ 0.00849
+0.20%
$ 849,000 $ 12,756
Mar 28, 12 PM $ 0.00848
-0.05%
$ 848,100 $ 12,909
Mar 28, 11 AM $ 0.00848
+0.14%
$ 848,500 $ 12,957
Mar 28, 10 AM $ 0.00848
-0.08%
$ 847,900 $ 12,979
Mar 28, 9 AM $ 0.00849
+0.06%
$ 848,600 $ 13,057
Mar 28, 8 AM $ 0.00848
+0.06%
$ 848,300 $ 13,111
Mar 28, 7 AM $ 0.00849
+0.14%
$ 848,600 $ 13,059
Mar 28, 6 AM $ 0.00848
-0.08%
$ 848,100 $ 13,083
Mar 28, 5 AM $ 0.00848
-0.04%
$ 848,500 $ 13,154