Tanpin Historical Data

TANPIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00491
+0.06%
$ 490,600 $ 21,516
Jun 18, 6 AM $ 0.0049
+0.00%
$ 490,300 $ 21,363
Jun 18, 5 AM $ 0.0049
+0.04%
$ 490,300 $ 21,552
Jun 18, 4 AM $ 0.0049
-0.12%
$ 490,500 $ 21,735
Jun 18, 3 AM $ 0.00491
+0.12%
$ 490,900 $ 21,688
Jun 18, 2 AM $ 0.0049
-0.02%
$ 490,100 $ 21,681
Jun 18, 1 AM $ 0.00489
-0.37%
$ 489,500 $ 21,711
Jun 18, 12 AM $ 0.00491
+0.02%
$ 491,300 $ 21,527
Jun 17, 11 PM $ 0.00491
-0.18%
$ 490,700 $ 21,689
Jun 17, 10 PM $ 0.00492
+0.53%
$ 491,700 $ 21,824
Jun 17, 9 PM $ 0.00489
-0.31%
$ 488,700 $ 21,834
Jun 17, 8 PM $ 0.0049
-0.39%
$ 490,000 $ 21,919
Jun 17, 7 PM $ 0.00492
+0.22%
$ 492,100 $ 21,785
Jun 17, 6 PM $ 0.00491
+0.10%
$ 491,400 $ 22,008
Jun 17, 5 PM $ 0.00491
-0.02%
$ 491,200 $ 22,402
Jun 17, 4 PM $ 0.00491
+0.37%
$ 491,400 $ 22,322
Jun 17, 3 PM $ 0.00489
-0.29%
$ 489,300 $ 22,025
Jun 17, 2 PM $ 0.00491
-0.04%
$ 490,700 $ 22,082
Jun 17, 1 PM $ 0.0049
-0.28%
$ 489,900 $ 22,062
Jun 17, 12 PM $ 0.00492
+0.10%
$ 491,900 $ 22,095
Jun 17, 11 AM $ 0.00491
+0.20%
$ 491,400 $ 21,813
Jun 17, 10 AM $ 0.0049
+0.10%
$ 490,400 $ 21,632
Jun 17, 9 AM $ 0.0049
+0.08%
$ 490,100 $ 21,884
Jun 17, 8 AM $ 0.0049
-0.18%
$ 489,700 $ 22,048
Jun 17, 7 AM $ 0.00491
+0.06%
$ 490,800 $ 22,083
Jun 17, 6 AM $ 0.0049
+0.04%
$ 490,500 $ 22,334
Jun 17, 5 AM $ 0.0049
-0.04%
$ 490,200 $ 22,603
Jun 17, 4 AM $ 0.00491
-0.18%
$ 491,000 $ 22,519
Jun 17, 3 AM $ 0.00492
+0.16%
$ 492,400 $ 22,645
Jun 17, 2 AM $ 0.00492
+0.16%
$ 491,600 $ 23,026
Jun 17, 1 AM $ 0.00491
-0.08%
$ 491,100 $ 23,021
Jun 17, 12 AM $ 0.00491
+0.00%
$ 491,300 $ 22,945
Jun 16, 11 PM $ 0.00491
+0.47%
$ 491,300 $ 22,853
Jun 16, 10 PM $ 0.00489
-0.08%
$ 489,400 $ 22,763
Jun 16, 9 PM $ 0.0049
-0.14%
$ 490,000 $ 22,542
Jun 16, 8 PM $ 0.00491
-0.04%
$ 490,700 $ 21,904
Jun 16, 7 PM $ 0.00491
+0.00%
$ 490,900 $ 21,605
Jun 16, 6 PM $ 0.00491
+0.00%
$ 490,900 $ 21,260
Jun 16, 5 PM $ 0.00491
-0.41%
$ 491,300 $ 21,198
Jun 16, 4 PM $ 0.00493
+0.49%
$ 493,100 $ 21,323
Jun 16, 3 PM $ 0.00491
+0.20%
$ 491,400 $ 21,516
Jun 16, 2 PM $ 0.00492
+0.08%
$ 492,000 $ 21,475
Jun 16, 1 PM $ 0.00491
+0.24%
$ 491,000 $ 21,327
Jun 16, 12 PM $ 0.0049
+0.00%
$ 490,000 $ 21,457
Jun 16, 11 AM $ 0.0049
-0.04%
$ 490,000 $ 21,646
Jun 16, 10 AM $ 0.0049
+0.04%
$ 490,200 $ 22,180
Jun 16, 9 AM $ 0.0049
-0.31%
$ 489,600 $ 22,269
Jun 16, 8 AM $ 0.00491
+0.35%
$ 491,100 $ 21,890
Jun 16, 7 AM $ 0.0049
-0.16%
$ 490,200 $ 21,904
Jun 16, 6 AM $ 0.00492
-0.02%
$ 491,600 $ 21,536