Tanpin Historical Data

TANPIN Page 6
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0047
+0.00%
$ 470,500 $ 17,326
9:24 PM $ 0.0047
+0.00%
$ 470,500 $ 17,344
9:19 PM $ 0.00471
+0.00%
$ 470,700 $ 17,354
9:14 PM $ 0.00471
+0.00%
$ 470,700 $ 17,343
9:09 PM $ 0.00472
+0.00%
$ 471,800 $ 17,344
9:04 PM $ 0.00472
+0.00%
$ 471,800 $ 17,353
8:59 PM $ 0.00472
+0.00%
$ 472,100 $ 17,335
8:54 PM $ 0.00472
+0.00%
$ 471,600 $ 17,318
8:49 PM $ 0.00472
+0.00%
$ 471,800 $ 17,322
8:44 PM $ 0.00471
+0.00%
$ 471,500 $ 17,317
8:39 PM $ 0.00471
+0.00%
$ 471,300 $ 17,309
8:34 PM $ 0.00471
+0.00%
$ 471,300 $ 17,326
8:29 PM $ 0.00471
+0.00%
$ 471,000 $ 17,361
8:24 PM $ 0.00471
+0.00%
$ 471,000 $ 17,368
8:19 PM $ 0.00471
+0.00%
$ 470,900 $ 17,356
8:14 PM $ 0.00471
+0.00%
$ 471,300 $ 17,364
8:09 PM $ 0.00471
+0.00%
$ 471,200 $ 17,414
8:04 PM $ 0.00471
+0.00%
$ 471,000 $ 17,509
7:59 PM $ 0.00471
+0.00%
$ 471,000 $ 17,611
7:54 PM $ 0.00471
+0.00%
$ 471,000 $ 17,600
7:49 PM $ 0.00471
+0.00%
$ 470,800 $ 17,623
7:44 PM $ 0.00471
+0.00%
$ 471,000 $ 17,636
7:39 PM $ 0.00471
+0.00%
$ 471,000 $ 17,666
7:34 PM $ 0.00471
+0.00%
$ 471,000 $ 17,668
7:29 PM $ 0.00471
+0.00%
$ 471,200 $ 17,684
7:24 PM $ 0.00471
+0.00%
$ 471,300 $ 17,729
7:19 PM $ 0.00471
+0.00%
$ 471,400 $ 17,742
7:14 PM $ 0.00471
+0.00%
$ 471,400 $ 17,829
7:09 PM $ 0.00471
+0.00%
$ 470,800 $ 17,812
7:04 PM $ 0.00471
+0.00%
$ 471,200 $ 17,851
6:59 PM $ 0.00471
+0.00%
$ 471,300 $ 17,858
6:54 PM $ 0.00471
+0.00%
$ 471,300 $ 17,872
6:49 PM $ 0.00471
+0.00%
$ 471,300 $ 17,890
6:44 PM $ 0.00472
+0.00%
$ 471,800 $ 17,906
6:39 PM $ 0.00471
+0.00%
$ 471,500 $ 17,994
6:34 PM $ 0.00471
+0.00%
$ 471,200 $ 18,008
6:29 PM $ 0.00471
+0.00%
$ 470,600 $ 18,066
6:24 PM $ 0.00471
+0.00%
$ 470,600 $ 18,106
6:19 PM $ 0.00471
+0.00%
$ 470,600 $ 18,107
6:14 PM $ 0.0047
+0.00%
$ 470,500 $ 18,091
6:09 PM $ 0.0047
+0.00%
$ 470,200 $ 18,071
6:04 PM $ 0.0047
+0.00%
$ 470,100 $ 18,056
5:59 PM $ 0.0047
+0.00%
$ 470,500 $ 18,062
5:54 PM $ 0.00471
+0.00%
$ 471,400 $ 18,014
5:49 PM $ 0.00471
+0.00%
$ 470,800 $ 17,997
5:44 PM $ 0.00471
+0.00%
$ 471,100 $ 18,023
5:39 PM $ 0.00472
+0.00%
$ 471,900 $ 18,010
5:34 PM $ 0.00472
+0.00%
$ 471,900 $ 18,004
5:29 PM $ 0.00472
+0.00%
$ 472,000 $ 17,999
5:24 PM $ 0.00472
+0.00%
$ 472,000 $ 18,005