Tanpin Historical Data

TANPIN Page 6
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,822
10:34 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,724
10:29 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,676
10:24 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,640
10:19 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,597
10:14 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,570
10:09 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,543
10:04 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,572
9:59 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,568
9:54 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,565
9:49 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,492
9:44 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,470
9:39 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,432
9:34 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,430
9:29 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,430
9:24 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,438
9:19 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,412
9:14 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,427
9:09 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,396
9:04 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,431
8:59 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,362
8:54 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,306
8:49 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,330
8:44 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,283
8:39 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,228
8:34 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,123
8:29 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,082
8:24 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,056
8:19 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,984
8:14 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,951
8:09 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,877
8:04 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,835
7:59 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,820
7:54 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,772
7:49 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,753
7:44 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,720
7:39 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,613
7:34 PM $ 0.0106
+0.00%
$ 1.06 million $ 12,541
7:29 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,500
7:24 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,455
7:19 PM $ 0.0106
+0.00%
$ 1.06 million $ 12,472
7:14 PM $ 0.0106
+0.00%
$ 1.06 million $ 12,445
7:09 PM $ 0.0106
+0.00%
$ 1.06 million $ 12,464
7:04 PM $ 0.0106
+0.00%
$ 1.06 million $ 12,422
Download