Tanpin Historical Data

TANPIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0049
-0.16%
$ 490,200 $ 21,904
Jun 16, 6 AM $ 0.00492
-0.02%
$ 491,600 $ 21,536
Jun 16, 5 AM $ 0.00492
+0.37%
$ 491,700 $ 21,026
Jun 16, 4 AM $ 0.00489
+0.12%
$ 489,300 $ 20,641
Jun 16, 3 AM $ 0.00488
-0.73%
$ 487,900 $ 20,399
Jun 16, 2 AM $ 0.00492
+0.31%
$ 491,800 $ 20,083
Jun 16, 1 AM $ 0.0049
-0.08%
$ 490,300 $ 20,435
Jun 16, 12 AM $ 0.0049
+0.14%
$ 490,500 $ 20,465
Jun 15, 11 PM $ 0.0049
+0.33%
$ 490,200 $ 20,498
Jun 15, 10 PM $ 0.00489
+0.23%
$ 488,800 $ 20,573
Jun 15, 9 PM $ 0.00488
-0.93%
$ 487,700 $ 20,847
Jun 15, 8 PM $ 0.00494
-1.04%
$ 493,600 $ 21,448
Jun 15, 7 PM $ 0.00499
-0.06%
$ 499,100 $ 21,649
Jun 15, 6 PM $ 0.00499
+0.04%
$ 499,400 $ 21,535
Jun 15, 5 PM $ 0.00499
+0.06%
$ 499,200 $ 21,328
Jun 15, 4 PM $ 0.00499
+0.00%
$ 498,900 $ 20,926
Jun 15, 3 PM $ 0.00499
+0.04%
$ 499,200 $ 20,689
Jun 15, 2 PM $ 0.00499
-0.06%
$ 499,100 $ 20,654
Jun 15, 1 PM $ 0.00499
+0.14%
$ 499,300 $ 20,588
Jun 15, 12 PM $ 0.00498
-0.14%
$ 498,500 $ 20,594
Jun 15, 11 AM $ 0.00499
+0.06%
$ 499,200 $ 20,511
Jun 15, 10 AM $ 0.00499
-0.08%
$ 498,900 $ 20,072
Jun 15, 9 AM $ 0.00499
+0.04%
$ 499,100 $ 20,194
Jun 15, 8 AM $ 0.00499
+0.04%
$ 498,800 $ 20,420
Jun 15, 7 AM $ 0.00499
-0.04%
$ 498,600 $ 20,309
Jun 15, 6 AM $ 0.00499
-0.02%
$ 498,900 $ 20,614
Jun 15, 5 AM $ 0.00499
+0.00%
$ 498,900 $ 20,745
Jun 15, 4 AM $ 0.00499
-0.06%
$ 498,900 $ 21,041
Jun 15, 3 AM $ 0.00499
-0.02%
$ 499,000 $ 21,096
Jun 15, 2 AM $ 0.00499
+0.04%
$ 499,000 $ 21,168
Jun 15, 1 AM $ 0.00499
-0.10%
$ 498,600 $ 21,196
Jun 15, 12 AM $ 0.00499
+0.04%
$ 499,200 $ 21,052
Jun 14, 11 PM $ 0.00499
+0.04%
$ 498,900 $ 21,282
Jun 14, 10 PM $ 0.00499
-0.06%
$ 498,700 $ 21,145
Jun 14, 9 PM $ 0.00499
+0.10%
$ 499,100 $ 21,116
Jun 14, 8 PM $ 0.00498
-0.06%
$ 498,500 $ 21,027
Jun 14, 7 PM $ 0.00499
+0.00%
$ 498,800 $ 21,086
Jun 14, 6 PM $ 0.00499
-0.12%
$ 498,800 $ 21,310
Jun 14, 5 PM $ 0.00499
+0.12%
$ 499,400 $ 21,537
Jun 14, 4 PM $ 0.00499
-0.08%
$ 498,800 $ 21,567
Jun 14, 3 PM $ 0.00499
+0.06%
$ 499,200 $ 21,736
Jun 14, 2 PM $ 0.00499
+0.00%
$ 498,900 $ 21,794
Jun 14, 1 PM $ 0.00499
-0.08%
$ 498,800 $ 21,722
Jun 14, 12 PM $ 0.00499
+0.04%
$ 499,200 $ 21,558
Jun 14, 11 AM $ 0.00499
+0.08%
$ 499,200 $ 21,527
Jun 14, 10 AM $ 0.00499
-0.02%
$ 498,800 $ 21,641
Jun 14, 9 AM $ 0.00499
-0.02%
$ 498,800 $ 21,363
Jun 14, 8 AM $ 0.00499
-0.06%
$ 498,900 $ 21,191
Jun 14, 7 AM $ 0.00499
+0.00%
$ 499,000 $ 21,377
Jun 14, 6 AM $ 0.00499
+0.04%
$ 498,900 $ 21,176