Tanpin Historical Data

TANPIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00848
-0.04%
$ 848,500 $ 13,154
Mar 28, 4 AM $ 0.00847
+0.04%
$ 847,400 $ 13,178
Mar 28, 3 AM $ 0.00847
-0.13%
$ 847,400 $ 13,342
Mar 28, 2 AM $ 0.00849
+0.11%
$ 849,100 $ 13,267
Mar 28, 1 AM $ 0.00848
-0.01%
$ 848,200 $ 13,185
Mar 28, 12 AM $ 0.00848
+0.00%
$ 848,300 $ 13,225
Mar 27, 11 PM $ 0.00848
-0.11%
$ 847,600 $ 13,192
Mar 27, 10 PM $ 0.00848
-0.04%
$ 847,900 $ 13,240
Mar 27, 9 PM $ 0.00848
-0.04%
$ 847,700 $ 13,222
Mar 27, 8 PM $ 0.00847
-0.05%
$ 847,400 $ 13,288
Mar 27, 7 PM $ 0.00848
+0.00%
$ 848,300 $ 13,257
Mar 27, 6 PM $ 0.00848
-0.04%
$ 848,300 $ 13,266
Mar 27, 5 PM $ 0.0085
+0.13%
$ 849,500 $ 13,214
Mar 27, 4 PM $ 0.00849
+0.07%
$ 848,800 $ 13,180
Mar 27, 3 PM $ 0.00847
-0.12%
$ 847,500 $ 13,177
Mar 27, 2 PM $ 0.00849
+0.09%
$ 848,800 $ 13,182
Mar 27, 1 PM $ 0.00849
+0.07%
$ 848,600 $ 13,303
Mar 27, 12 PM $ 0.00848
-0.07%
$ 848,300 $ 13,077
Mar 27, 11 AM $ 0.00848
+0.12%
$ 848,400 $ 13,192
Mar 27, 10 AM $ 0.00847
-0.13%
$ 847,400 $ 13,277
Mar 27, 9 AM $ 0.00848
+0.00%
$ 848,000 $ 13,313
Mar 27, 8 AM $ 0.00849
+0.18%
$ 849,100 $ 13,312
Mar 27, 7 AM $ 0.00848
-0.01%
$ 847,600 $ 13,349
Mar 27, 6 AM $ 0.00848
-0.20%
$ 847,700 $ 13,412
Mar 27, 5 AM $ 0.00848
-0.07%
$ 848,400 $ 13,462
Mar 27, 4 AM $ 0.00848
+0.04%
$ 848,500 $ 13,394
Mar 27, 3 AM $ 0.00847
-0.06%
$ 847,500 $ 13,298
Mar 27, 2 AM $ 0.00849
+0.08%
$ 849,000 $ 13,291
Mar 27, 1 AM $ 0.00849
+0.22%
$ 849,200 $ 13,274
Mar 27, 12 AM $ 0.00847
-0.01%
$ 847,300 $ 13,168
Mar 26, 11 PM $ 0.00848
-0.06%
$ 847,800 $ 13,206
Mar 26, 10 PM $ 0.00847
-0.15%
$ 847,500 $ 13,262
Mar 26, 9 PM $ 0.00849
+0.18%
$ 849,200 $ 13,240
Mar 26, 8 PM $ 0.00848
+0.08%
$ 848,500 $ 13,267
Mar 26, 7 PM $ 0.00848
-0.01%
$ 847,800 $ 13,277
Mar 26, 6 PM $ 0.00847
-0.21%
$ 847,000 $ 13,320
Mar 26, 5 PM $ 0.00848
-0.07%
$ 847,600 $ 13,365
Mar 26, 4 PM $ 0.00849
+0.15%
$ 848,800 $ 13,392
Mar 26, 3 PM $ 0.00848
-0.04%
$ 848,200 $ 13,371
Mar 26, 2 PM $ 0.00848
+0.06%
$ 848,500 $ 13,418
Mar 26, 1 PM $ 0.00849
+0.07%
$ 848,800 $ 13,315
Mar 26, 12 PM $ 0.00848
-0.13%
$ 848,200 $ 13,356
Mar 26, 11 AM $ 0.00849
+0.05%
$ 848,900 $ 13,241
Mar 26, 10 AM $ 0.00848
-0.13%
$ 847,700 $ 13,124
Mar 26, 9 AM $ 0.00847
-0.02%
$ 847,400 $ 13,171
Mar 26, 8 AM $ 0.00848
+0.11%
$ 847,800 $ 13,099
Mar 26, 7 AM $ 0.00848
-0.15%
$ 847,800 $ 13,120
Mar 26, 6 AM $ 0.00848
+0.11%
$ 848,300 $ 13,103
Mar 26, 5 AM $ 0.00848
+0.01%
$ 847,800 $ 12,994
Mar 26, 4 AM $ 0.00848
+0.07%
$ 848,300 $ 13,148