Tanpin Historical Data

TANPIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.089
+0.60%
$ 8.9 million $ 37,837
Dec 21, 2024 $ 0.0884
-4.19%
$ 8.84 million $ 39,621
Dec 20, 2024 $ 0.0923
-9.39%
$ 9.23 million $ 26,921
Dec 19, 2024 $ 0.102
+24.01%
$ 10.19 million $ 26,262
Dec 18, 2024 $ 0.0822
-37.85%
$ 8.22 million $ 30,189
Dec 17, 2024 $ 0.132
+1.87%
$ 13.23 million $ 28,257
Dec 16, 2024 $ 0.13
+6.16%
$ 12.99 million $ 27,514
Dec 15, 2024 $ 0.122
-0.09%
$ 12.23 million $ 29,280
Dec 14, 2024 $ 0.122
+4.07%
$ 12.23 million $ 29,539
Dec 13, 2024 $ 0.116
-5.94%
$ 11.56 million $ 28,443
Dec 12, 2024 $ 0.123
-3.68%
$ 12.29 million $ 27,635
Dec 11, 2024 $ 0.135
+12.69%
$ 13.46 million $ 28,189
Dec 10, 2024 $ 0.119
-24.67%
$ 11.94 million $ 29,165
Dec 9, 2024 $ 0.158
-7.90%
$ 15.85 million $ 28,952
Dec 8, 2024 $ 0.172
-12.61%
$ 17.21 million $ 28,417
Dec 7, 2024 $ 0.197
+3.52%
$ 19.7 million $ 19,758
Dec 6, 2024 $ 0.19
+1.44%
$ 19.01 million $ 19,696
Dec 5, 2024 $ 0.187
-0.46%
$ 18.74 million $ 23,760
Dec 4, 2024 $ 0.188
+0.41%
$ 18.82 million $ 19,145
Dec 3, 2024 $ 0.187
+0.69%
$ 18.74 million $ 22,032
Dec 2, 2024 $ 0.186
-3.04%
$ 18.63 million $ 28,541
Dec 1, 2024 $ 0.192
+1.90%
$ 19.2 million $ 33,943
Nov 30, 2024 $ 0.188
-2.19%
$ 18.84 million $ 34,308
Nov 29, 2024 $ 0.193
+9.01%
$ 19.29 million $ 34,329
Nov 28, 2024 $ 0.177
+1.52%
$ 17.69 million $ 30,868
Nov 27, 2024 $ 0.174
-2.29%
$ 17.41 million $ 29,415
Nov 26, 2024 $ 0.178
-3.13%
$ 17.83 million $ 31,729
Nov 25, 2024 $ 0.184
-0.32%
$ 18.41 million $ 19,760
Nov 24, 2024 $ 0.185
+5.68%
$ 18.46 million $ 34,827
Nov 23, 2024 $ 0.175
-0.81%
$ 17.46 million $ 35,851
Nov 22, 2024 $ 0.176
-2.65%
$ 17.61 million $ 32,292
Nov 21, 2024 $ 0.181
+1.19%
$ 18.08 million $ 36,200
Nov 20, 2024 $ 0.179
+1.25%
$ 17.86 million $ 44,848
Nov 19, 2024 $ 0.176
-2.17%
$ 17.65 million $ 59,973
Nov 18, 2024 $ 0.18
-7.11%
$ 18.03 million $ 54,968
Nov 17, 2024 $ 0.194
-4.19%
$ 19.42 million $ 57,090
Nov 16, 2024 $ 0.203
+2.72%
$ 20.26 million $ 48,833
Nov 15, 2024 $ 0.197
-0.80%
$ 19.74 million $ 61,387
Nov 14, 2024 $ 0.199
+0.68%
$ 19.89 million $ 67,367
Nov 13, 2024 $ 0.198
+2.80%
$ 19.78 million $ 52,159
Nov 12, 2024 $ 0.192
-0.60%
$ 19.25 million $ 64,319
Nov 11, 2024 $ 0.194
+6.62%
$ 19.36 million $ 69,156
Nov 10, 2024 $ 0.182
-7.65%
$ 18.16 million $ 66,131
Nov 9, 2024 $ 0.197
-0.47%
$ 19.67 million $ 54,947
Nov 8, 2024 $ 0.197
-16.81%
$ 19.73 million $ 29,066
Nov 7, 2024 $ 0.237
-0.40%
$ 23.7 million $ 64,731
Nov 6, 2024 $ 0.238
+5.04%
$ 23.8 million $ 71,984
Nov 5, 2024 $ 0.227
-0.72%
$ 22.66 million $ 63,607
Nov 4, 2024 $ 0.228
-7.59%
$ 22.81 million $ 73,361
Nov 3, 2024 $ 0.247
-0.99%
$ 24.71 million $ 86,751