Tanpin Historical Data

TANPIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0954
+0.42%
$ 9.54 million $ 8,309
Mar 12, 2025 $ 0.095
+1.13%
$ 9.5 million $ 9,340
Mar 11, 2025 $ 0.0939
+1.35%
$ 9.39 million $ 12,866
Mar 10, 2025 $ 0.0926
+0.93%
$ 9.26 million $ 28,237
Mar 9, 2025 $ 0.0918
-0.40%
$ 9.18 million $ 33,903
Mar 8, 2025 $ 0.0921
-0.10%
$ 9.21 million $ 36,788
Mar 7, 2025 $ 0.0925
+0.30%
$ 9.25 million $ 38,299
Mar 6, 2025 $ 0.0923
-0.35%
$ 9.23 million $ 36,685
Mar 5, 2025 $ 0.0926
+2.87%
$ 9.26 million $ 25,233
Mar 4, 2025 $ 0.0873
+1.30%
$ 8.73 million $ 23,742
Mar 3, 2025 $ 0.0861
-0.55%
$ 8.61 million $ 23,499
Mar 2, 2025 $ 0.0867
+4.40%
$ 8.67 million $ 21,996
Mar 1, 2025 $ 0.0831
+1.30%
$ 8.31 million $ 13,716
Feb 28, 2025 $ 0.082
-9.17%
$ 8.2 million $ 24,959
Feb 27, 2025 $ 0.0903
+3.55%
$ 9.03 million $ 25,028
Feb 26, 2025 $ 0.0873
-0.73%
$ 8.73 million $ 23,148
Feb 25, 2025 $ 0.0879
+1.10%
$ 8.79 million $ 24,394
Feb 24, 2025 $ 0.0869
-6.26%
$ 8.69 million $ 29,766
Feb 23, 2025 $ 0.0927
-2.77%
$ 9.27 million $ 33,759
Feb 22, 2025 $ 0.0934
+0.23%
$ 9.34 million $ 36,491
Feb 21, 2025 $ 0.0932
-2.79%
$ 9.32 million $ 35,580
Feb 20, 2025 $ 0.0926
-0.29%
$ 9.26 million $ 16,716
Feb 19, 2025 $ 0.0929
+1.27%
$ 9.29 million $ 33,860
Feb 18, 2025 $ 0.0918
-6.70%
$ 9.18 million $ 28,615
Feb 17, 2025 $ 0.0953
-4.28%
$ 9.53 million $ 25,826
Feb 16, 2025 $ 0.0996
+0.92%
$ 9.96 million $ 22,912
Feb 15, 2025 $ 0.0986
+3.41%
$ 9.86 million $ 28,014
Feb 14, 2025 $ 0.0953
-0.17%
$ 9.53 million $ 30,426
Feb 13, 2025 $ 0.0856
+0.12%
$ 8.56 million $ 17,688
Feb 12, 2025 $ 0.0855
+1.54%
$ 8.55 million $ 17,319
Feb 11, 2025 $ 0.0842
+0.72%
$ 8.42 million $ 16,969
Feb 10, 2025 $ 0.0836
-0.26%
$ 8.36 million $ 16,873
Feb 9, 2025 $ 0.0839
+1.03%
$ 8.39 million $ 31,139
Feb 8, 2025 $ 0.083
-2.79%
$ 8.3 million $ 30,690
Feb 7, 2025 $ 0.0853
+2.55%
$ 8.53 million $ 27,790
Feb 6, 2025 $ 0.0832
-5.71%
$ 8.32 million $ 25,577
Feb 5, 2025 $ 0.0882
+4.56%
$ 8.82 million $ 25,542
Feb 4, 2025 $ 0.0844
-17.69%
$ 8.44 million $ 32,936
Feb 3, 2025 $ 0.102
+15.36%
$ 10.24 million $ 15,187
Feb 2, 2025 $ 0.0887
+4.56%
$ 8.87 million $ 29,794
Feb 1, 2025 $ 0.0849
-5.76%
$ 8.49 million $ 29,628
Jan 31, 2025 $ 0.09
-0.61%
$ 9 million $ 28,444
Jan 30, 2025 $ 0.0906
+2.30%
$ 9.06 million $ 22,685
Jan 29, 2025 $ 0.0886
-0.83%
$ 8.86 million $ 24,345
Jan 28, 2025 $ 0.0892
-4.72%
$ 8.92 million $ 23,616
Jan 27, 2025 $ 0.0937
+0.52%
$ 9.37 million $ 21,510
Jan 26, 2025 $ 0.0932
-2.64%
$ 9.32 million $ 22,046
Jan 25, 2025 $ 0.0957
+1.08%
$ 9.57 million $ 22,677
Jan 24, 2025 $ 0.0947
+2.91%
$ 9.47 million $ 27,894
Jan 23, 2025 $ 0.0921
-0.03%
$ 9.21 million $ 12,909