Tanpin Historical Data

TANPIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00499
+0.04%
$ 498,900 $ 21,176
Jun 14, 5 AM $ 0.00499
+0.02%
$ 498,800 $ 21,311
Jun 14, 4 AM $ 0.00499
-0.08%
$ 498,800 $ 21,373
Jun 14, 3 AM $ 0.00499
+0.02%
$ 499,100 $ 21,536
Jun 14, 2 AM $ 0.00499
-0.06%
$ 499,000 $ 21,462
Jun 14, 1 AM $ 0.005
+0.02%
$ 499,600 $ 21,066
Jun 14, 12 AM $ 0.00499
+0.06%
$ 499,500 $ 21,429
Jun 13, 11 PM $ 0.00499
+0.04%
$ 499,300 $ 21,423
Jun 13, 10 PM $ 0.00499
+0.02%
$ 499,200 $ 21,528
Jun 13, 9 PM $ 0.00499
-0.04%
$ 499,000 $ 21,409
Jun 13, 8 PM $ 0.00499
+0.06%
$ 499,300 $ 21,557
Jun 13, 7 PM $ 0.00499
-0.08%
$ 499,000 $ 21,567
Jun 13, 6 PM $ 0.00499
+0.00%
$ 499,300 $ 21,363
Jun 13, 5 PM $ 0.00499
+0.06%
$ 499,200 $ 21,271
Jun 13, 4 PM $ 0.00499
-0.10%
$ 498,800 $ 21,374
Jun 13, 3 PM $ 0.00499
+0.10%
$ 499,400 $ 21,009
Jun 13, 2 PM $ 0.00499
+0.04%
$ 498,900 $ 20,409
Jun 13, 1 PM $ 0.00499
+0.02%
$ 498,600 $ 19,943
Jun 13, 12 PM $ 0.00498
-0.06%
$ 498,400 $ 19,366
Jun 13, 11 AM $ 0.00499
-0.02%
$ 498,800 $ 19,250
Jun 13, 10 AM $ 0.00499
-0.10%
$ 498,800 $ 19,308
Jun 13, 9 AM $ 0.00499
+0.10%
$ 499,200 $ 19,370
Jun 13, 8 AM $ 0.00499
+0.00%
$ 499,000 $ 19,748
Jun 13, 7 AM $ 0.00499
-0.12%
$ 498,700 $ 19,458
Jun 13, 6 AM $ 0.00499
-0.02%
$ 499,100 $ 19,583
Jun 13, 5 AM $ 0.00499
+0.08%
$ 499,300 $ 19,719
Jun 13, 4 AM $ 0.00499
-0.04%
$ 498,900 $ 19,803
Jun 13, 3 AM $ 0.00499
+0.04%
$ 499,100 $ 19,736
Jun 13, 2 AM $ 0.00499
+0.00%
$ 498,900 $ 19,783
Jun 13, 1 AM $ 0.00499
-0.04%
$ 499,100 $ 19,768
Jun 13, 12 AM $ 0.00499
+0.10%
$ 499,400 $ 19,609
Jun 12, 11 PM $ 0.00499
+0.06%
$ 498,900 $ 19,521
Jun 12, 10 PM $ 0.00498
-0.22%
$ 498,400 $ 19,474
Jun 12, 9 PM $ 0.00499
+0.02%
$ 499,100 $ 19,784
Jun 12, 8 PM $ 0.00499
+0.00%
$ 499,000 $ 19,658
Jun 12, 7 PM $ 0.00499
+0.02%
$ 499,100 $ 19,736
Jun 12, 6 PM $ 0.00499
+0.04%
$ 498,900 $ 19,747
Jun 12, 5 PM $ 0.00499
+0.02%
$ 498,700 $ 19,700
Jun 12, 4 PM $ 0.00498
+0.00%
$ 498,400 $ 19,712
Jun 12, 3 PM $ 0.00498
+0.00%
$ 498,400 $ 20,147
Jun 12, 2 PM $ 0.00498
+0.00%
$ 498,400 $ 20,771
Jun 12, 1 PM $ 0.00498
+0.00%
$ 498,400 $ 21,395
Jun 12, 12 PM $ 0.00498
+0.00%
$ 498,400 $ 22,063
Jun 12, 11 AM $ 0.00498
+0.12%
$ 498,500 $ 22,293
Jun 12, 10 AM $ 0.00498
-0.12%
$ 497,900 $ 22,285
Jun 12, 9 AM $ 0.00498
-0.24%
$ 498,200 $ 22,111
Jun 12, 8 AM $ 0.005
+0.18%
$ 499,700 $ 22,146
Jun 12, 7 AM $ 0.00499
+0.28%
$ 499,100 $ 22,133
Jun 12, 6 AM $ 0.00498
+0.00%
$ 498,000 $ 22,136
Jun 12, 5 AM $ 0.00498
-0.06%
$ 497,800 $ 21,710