Tanpin Historical Data

TANPIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00848
+0.01%
$ 847,800 $ 12,994
Mar 26, 4 AM $ 0.00848
+0.07%
$ 848,300 $ 13,148
Mar 26, 3 AM $ 0.00849
-0.01%
$ 848,800 $ 13,165
Mar 26, 2 AM $ 0.00847
-0.09%
$ 847,300 $ 13,287
Mar 26, 1 AM $ 0.00848
+0.04%
$ 848,100 $ 13,243
Mar 26, 12 AM $ 0.00849
+0.14%
$ 848,600 $ 13,322
Mar 25, 11 PM $ 0.00847
-0.11%
$ 847,400 $ 13,324
Mar 25, 10 PM $ 0.00848
+0.08%
$ 848,300 $ 13,349
Mar 25, 9 PM $ 0.00848
-0.06%
$ 847,700 $ 13,373
Mar 25, 8 PM $ 0.00848
+0.05%
$ 848,200 $ 13,396
Mar 25, 7 PM $ 0.00849
+0.14%
$ 848,600 $ 13,363
Mar 25, 6 PM $ 0.00847
-0.01%
$ 847,400 $ 13,321
Mar 25, 5 PM $ 0.00847
-0.21%
$ 847,500 $ 13,164
Mar 25, 4 PM $ 0.00847
-0.09%
$ 847,500 $ 12,648
Mar 25, 3 PM $ 0.00848
+0.01%
$ 848,300 $ 12,106
Mar 25, 2 PM $ 0.00848
-0.07%
$ 848,200 $ 11,545
Mar 25, 1 PM $ 0.00848
-0.09%
$ 847,900 $ 11,026
Mar 25, 12 PM $ 0.00847
-0.09%
$ 847,000 $ 10,777
Mar 25, 11 AM $ 0.00848
+0.00%
$ 848,500 $ 10,876
Mar 25, 10 AM $ 0.00847
-0.16%
$ 847,400 $ 10,857
Mar 25, 9 AM $ 0.0085
+0.14%
$ 849,500 $ 10,720
Mar 25, 8 AM $ 0.00848
-0.02%
$ 848,300 $ 10,814
Mar 25, 7 AM $ 0.00848
+0.01%
$ 847,800 $ 10,787
Mar 25, 6 AM $ 0.00848
+0.01%
$ 847,700 $ 10,858
Mar 25, 5 AM $ 0.00848
+0.01%
$ 847,600 $ 10,628
Mar 25, 4 AM $ 0.00848
-0.04%
$ 848,300 $ 10,472
Mar 25, 3 AM $ 0.00849
-0.06%
$ 848,600 $ 10,501
Mar 25, 2 AM $ 0.00849
+0.02%
$ 849,100 $ 10,400
Mar 25, 1 AM $ 0.0085
+0.00%
$ 849,500 $ 10,441
Mar 25, 12 AM $ 0.00849
-0.05%
$ 848,900 $ 10,421
Mar 24, 11 PM $ 0.00849
+0.02%
$ 849,300 $ 10,296
Mar 24, 10 PM $ 0.00849
+0.07%
$ 848,900 $ 10,215
Mar 24, 9 PM $ 0.00849
-0.15%
$ 849,100 $ 10,158
Mar 24, 8 PM $ 0.0085
+0.05%
$ 850,400 $ 10,088
Mar 24, 7 PM $ 0.0085
-0.02%
$ 850,300 $ 10,001
Mar 24, 6 PM $ 0.00851
-3.49%
$ 851,300 $ 10,001
Mar 24, 5 PM $ 0.00882
+0.00%
$ 882,100 $ 10,173
Mar 24, 4 PM $ 0.00882
+0.00%
$ 882,100 $ 10,730
Mar 24, 3 PM $ 0.00882
+0.00%
$ 882,100 $ 11,267
Mar 24, 2 PM $ 0.00882
+0.00%
$ 882,100 $ 11,659
Mar 24, 1 PM $ 0.00882
-0.02%
$ 882,100 $ 12,189
Mar 24, 12 PM $ 0.00882
+0.01%
$ 881,700 $ 12,415
Mar 24, 11 AM $ 0.00882
+0.11%
$ 881,700 $ 12,333
Mar 24, 10 AM $ 0.00881
+0.03%
$ 881,200 $ 12,604
Mar 24, 9 AM $ 0.00881
-0.03%
$ 880,900 $ 12,573
Mar 24, 8 AM $ 0.00881
+0.06%
$ 881,200 $ 12,555
Mar 24, 7 AM $ 0.00881
-0.22%
$ 881,000 $ 12,554
Mar 24, 6 AM $ 0.00883
+0.10%
$ 882,800 $ 12,505
Mar 24, 5 AM $ 0.00883
+0.70%
$ 883,100 $ 12,736
Mar 24, 4 AM $ 0.00878
+0.13%
$ 877,900 $ 12,876