Tanpin Historical Data

TANPIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.092
-0.11%
$ 9.2 million $ 38,546
Jan 21, 2025 $ 0.0922
+0.88%
$ 9.22 million $ 39,402
Jan 20, 2025 $ 0.0914
-3.66%
$ 9.14 million $ 39,912
Jan 19, 2025 $ 0.0949
+3.43%
$ 9.49 million $ 42,184
Jan 18, 2025 $ 0.0918
-5.50%
$ 9.18 million $ 41,875
Jan 17, 2025 $ 0.0972
-1.83%
$ 9.72 million $ 42,299
Jan 16, 2025 $ 0.099
+1.27%
$ 9.9 million $ 42,019
Jan 15, 2025 $ 0.0979
+2.68%
$ 9.79 million $ 39,024
Jan 14, 2025 $ 0.0953
-1.25%
$ 9.53 million $ 37,381
Jan 13, 2025 $ 0.0964
-5.95%
$ 9.64 million $ 17,355
Jan 12, 2025 $ 0.102
+0.94%
$ 10.25 million $ 37,622
Jan 11, 2025 $ 0.102
-6.24%
$ 10.15 million $ 41,217
Jan 10, 2025 $ 0.108
-0.41%
$ 10.83 million $ 43,209
Jan 9, 2025 $ 0.109
+2.50%
$ 10.87 million $ 46,008
Jan 8, 2025 $ 0.106
+2.75%
$ 10.61 million $ 46,452
Jan 7, 2025 $ 0.103
+6.11%
$ 10.32 million $ 49,495
Jan 6, 2025 $ 0.0973
-4.48%
$ 9.73 million $ 49,729
Jan 5, 2025 $ 0.102
+0.70%
$ 10.2 million $ 49,661
Jan 4, 2025 $ 0.101
-2.27%
$ 10.12 million $ 50,863
Jan 3, 2025 $ 0.104
-4.84%
$ 10.36 million $ 50,041
Jan 2, 2025 $ 0.109
+10.58%
$ 10.88 million $ 46,959
Jan 1, 2025 $ 0.0984
-3.89%
$ 9.84 million $ 29,961
Dec 31, 2024 $ 0.102
-3.07%
$ 10.24 million $ 35,827
Dec 30, 2024 $ 0.106
-11.60%
$ 10.56 million $ 37,614
Dec 29, 2024 $ 0.119
+13.45%
$ 11.94 million $ 35,431
Dec 28, 2024 $ 0.105
-2.34%
$ 10.52 million $ 29,154
Dec 27, 2024 $ 0.108
+2.44%
$ 10.77 million $ 29,760
Dec 26, 2024 $ 0.105
-4.44%
$ 10.52 million $ 43,468
Dec 25, 2024 $ 0.11
+12.83%
$ 11 million $ 36,783
Dec 24, 2024 $ 0.0975
-0.86%
$ 9.75 million $ 36,833
Dec 23, 2024 $ 0.0983
+10.45%
$ 9.83 million $ 36,784
Dec 22, 2024 $ 0.089
+0.60%
$ 8.9 million $ 37,837
Dec 21, 2024 $ 0.0884
-4.19%
$ 8.84 million $ 39,621
Dec 20, 2024 $ 0.0923
-9.39%
$ 9.23 million $ 26,921
Dec 19, 2024 $ 0.102
+24.01%
$ 10.19 million $ 26,262
Dec 18, 2024 $ 0.0822
-37.85%
$ 8.22 million $ 30,189
Dec 17, 2024 $ 0.132
+1.87%
$ 13.23 million $ 28,257
Dec 16, 2024 $ 0.13
+6.16%
$ 12.99 million $ 27,514
Dec 15, 2024 $ 0.122
-0.09%
$ 12.23 million $ 29,280
Dec 14, 2024 $ 0.122
+4.07%
$ 12.23 million $ 29,539
Dec 13, 2024 $ 0.116
-5.94%
$ 11.56 million $ 28,443
Dec 12, 2024 $ 0.123
-3.68%
$ 12.29 million $ 27,635
Dec 11, 2024 $ 0.135
+12.69%
$ 13.46 million $ 28,189
Dec 10, 2024 $ 0.119
-24.67%
$ 11.94 million $ 29,165
Dec 9, 2024 $ 0.158
-7.90%
$ 15.85 million $ 28,952
Dec 8, 2024 $ 0.172
-12.61%
$ 17.21 million $ 28,417
Dec 7, 2024 $ 0.197
+3.52%
$ 19.7 million $ 19,758
Dec 6, 2024 $ 0.19
+1.44%
$ 19.01 million $ 19,696
Dec 5, 2024 $ 0.187
-0.46%
$ 18.74 million $ 23,760
Dec 4, 2024 $ 0.188
+0.41%
$ 18.82 million $ 19,145