Tanpin Historical Data

TANPIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00498
+0.00%
$ 498,000 $ 22,136
Jun 12, 5 AM $ 0.00498
-0.06%
$ 497,800 $ 21,710
Jun 12, 4 AM $ 0.00498
-0.10%
$ 497,900 $ 21,586
Jun 12, 3 AM $ 0.00498
+0.16%
$ 498,500 $ 21,592
Jun 12, 2 AM $ 0.00497
-0.18%
$ 497,400 $ 21,412
Jun 12, 1 AM $ 0.00499
-0.04%
$ 498,600 $ 21,567
Jun 12, 12 AM $ 0.00499
+0.46%
$ 499,100 $ 21,590
Jun 11, 11 PM $ 0.00497
-0.36%
$ 496,800 $ 21,469
Jun 11, 10 PM $ 0.00499
+0.14%
$ 498,600 $ 21,570
Jun 11, 9 PM $ 0.00498
-0.20%
$ 497,900 $ 21,290
Jun 11, 8 PM $ 0.00499
+0.02%
$ 499,200 $ 21,356
Jun 11, 7 PM $ 0.00499
-0.08%
$ 498,900 $ 21,499
Jun 11, 6 PM $ 0.005
+0.34%
$ 499,900 $ 21,548
Jun 11, 5 PM $ 0.00498
+0.22%
$ 497,600 $ 21,456
Jun 11, 4 PM $ 0.00496
-0.36%
$ 496,500 $ 21,554
Jun 11, 3 PM $ 0.00498
-0.02%
$ 498,300 $ 20,981
Jun 11, 2 PM $ 0.00498
-0.24%
$ 498,100 $ 20,463
Jun 11, 1 PM $ 0.00499
-0.04%
$ 499,500 $ 19,926
Jun 11, 12 PM $ 0.00499
+0.10%
$ 499,100 $ 19,287
Jun 11, 11 AM $ 0.00498
-0.10%
$ 498,300 $ 18,709
Jun 11, 10 AM $ 0.00498
-0.14%
$ 498,500 $ 18,135
Jun 11, 9 AM $ 0.00499
+0.20%
$ 499,200 $ 17,708
Jun 11, 8 AM $ 0.00498
+0.06%
$ 498,200 $ 16,868
Jun 11, 7 AM $ 0.00498
-0.02%
$ 498,500 $ 16,700
Jun 11, 6 AM $ 0.00498
+0.04%
$ 498,400 $ 16,417
Jun 11, 5 AM $ 0.00498
-0.02%
$ 498,200 $ 16,927
Jun 11, 4 AM $ 0.00499
-0.04%
$ 498,600 $ 16,732
Jun 11, 3 AM $ 0.00499
+0.02%
$ 498,900 $ 16,325
Jun 11, 2 AM $ 0.00499
+0.04%
$ 498,800 $ 16,192
Jun 11, 1 AM $ 0.00498
-0.06%
$ 498,400 $ 15,952
Jun 11, 12 AM $ 0.00499
-0.06%
$ 498,700 $ 16,415
Jun 10, 11 PM $ 0.00499
+0.10%
$ 499,000 $ 16,687
Jun 10, 10 PM $ 0.00499
+0.14%
$ 499,000 $ 16,458
Jun 10, 9 PM $ 0.00499
+0.14%
$ 498,700 $ 16,498
Jun 10, 8 PM $ 0.00498
-0.12%
$ 498,000 $ 16,194
Jun 10, 7 PM $ 0.00499
+0.22%
$ 499,200 $ 15,975
Jun 10, 6 PM $ 0.00498
-0.14%
$ 498,100 $ 16,229
Jun 10, 5 PM $ 0.00499
-0.34%
$ 498,600 $ 16,165
Jun 10, 4 PM $ 0.005
-0.04%
$ 499,800 $ 15,666
Jun 10, 3 PM $ 0.005
+0.12%
$ 500,000 $ 16,020
Jun 10, 2 PM $ 0.00499
-0.10%
$ 499,400 $ 16,373
Jun 10, 1 PM $ 0.005
+0.10%
$ 499,900 $ 16,713
Jun 10, 12 PM $ 0.005
-0.04%
$ 500,100 $ 17,067
Jun 10, 11 AM $ 0.005
+0.04%
$ 500,400 $ 17,379
Jun 10, 10 AM $ 0.00501
+0.34%
$ 500,700 $ 17,681
Jun 10, 9 AM $ 0.00499
+0.06%
$ 499,000 $ 18,040
Jun 10, 8 AM $ 0.00499
+0.58%
$ 498,700 $ 18,361
Jun 10, 7 AM $ 0.00496
+0.08%
$ 495,800 $ 18,379
Jun 10, 6 AM $ 0.00496
-1.73%
$ 495,600 $ 18,378
Jun 10, 5 AM $ 0.00504
-0.02%
$ 504,500 $ 17,846