Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,134
Today, at 3 PM $ 0.0104
+1.29%
$ 1.04 million $ 23,288
Today, at 2 PM $ 0.0103
+0.14%
$ 1.03 million $ 23,049
Today, at 1 PM $ 0.0103
-0.57%
$ 1.03 million $ 23,164
Today, at 12 PM $ 0.0104
+0.03%
$ 1.04 million $ 23,196
Today, at 11 AM $ 0.0104
+0.18%
$ 1.04 million $ 22,510
Today, at 10 AM $ 0.0104
-0.17%
$ 1.04 million $ 21,819
Today, at 9 AM $ 0.0104
+0.13%
$ 1.04 million $ 21,295
Today, at 8 AM $ 0.0103
-0.38%
$ 1.03 million $ 21,172
Today, at 7 AM $ 0.0104
+0.09%
$ 1.04 million $ 20,505
Today, at 6 AM $ 0.0104
-0.09%
$ 1.04 million $ 19,788
Today, at 5 AM $ 0.0104
+0.24%
$ 1.04 million $ 19,065
Today, at 4 AM $ 0.0103
-0.11%
$ 1.03 million $ 18,393
Today, at 3 AM $ 0.0104
+0.01%
$ 1.04 million $ 17,856
Today, at 2 AM $ 0.0103
-0.17%
$ 1.03 million $ 17,184
Today, at 1 AM $ 0.0104
-0.35%
$ 1.04 million $ 16,488
Yesterday, at 12 AM $ 0.0104
-0.44%
$ 1.04 million $ 15,653
Yesterday, at 11 PM $ 0.0104
-0.19%
$ 1.04 million $ 14,859
Yesterday, at 10 PM $ 0.0105
-0.30%
$ 1.05 million $ 14,075
Yesterday, at 9 PM $ 0.0105
+0.11%
$ 1.05 million $ 13,568
Yesterday, at 8 PM $ 0.0105
-0.06%
$ 1.05 million $ 13,362
Yesterday, at 7 PM $ 0.0105
-1.01%
$ 1.05 million $ 12,820
Yesterday, at 6 PM $ 0.0106
+0.18%
$ 1.06 million $ 12,389
Yesterday, at 5 PM $ 0.0106
+0.38%
$ 1.06 million $ 11,985
Yesterday, at 4 PM $ 0.0105
+0.16%
$ 1.05 million $ 11,555
Yesterday, at 3 PM $ 0.0105
-0.38%
$ 1.05 million $ 11,282
Yesterday, at 2 PM $ 0.0105
-1.28%
$ 1.05 million $ 10,889
Yesterday, at 1 PM $ 0.0107
-0.06%
$ 1.07 million $ 10,502
Yesterday, at 12 PM $ 0.0107
+0.39%
$ 1.07 million $ 10,151
Yesterday, at 11 AM $ 0.0106
+0.18%
$ 1.06 million $ 10,444
Yesterday, at 10 AM $ 0.0107
+0.70%
$ 1.07 million $ 10,652
Yesterday, at 9 AM $ 0.0106
+3.95%
$ 1.06 million $ 10,710
Yesterday, at 8 AM $ 0.0102
-0.01%
$ 1.02 million $ 10,559
Yesterday, at 7 AM $ 0.0102
-0.04%
$ 1.02 million $ 11,091
Yesterday, at 6 AM $ 0.0102
+0.02%
$ 1.02 million $ 11,405
Yesterday, at 5 AM $ 0.0102
-0.01%
$ 1.02 million $ 11,599
Yesterday, at 4 AM $ 0.0102
+0.02%
$ 1.02 million $ 11,722
Yesterday, at 3 AM $ 0.0102
-0.02%
$ 1.02 million $ 11,894
Yesterday, at 2 AM $ 0.0102
+0.08%
$ 1.02 million $ 12,024
Yesterday, at 1 AM $ 0.0102
-0.06%
$ 1.02 million $ 12,201
Apr 8, 12 AM $ 0.0102
+0.14%
$ 1.02 million $ 12,306
Apr 7, 11 PM $ 0.0102
+0.17%
$ 1.02 million $ 12,465
Apr 7, 10 PM $ 0.0102
-0.01%
$ 1.02 million $ 12,423
Apr 7, 9 PM $ 0.0102
+1.78%
$ 1.02 million $ 12,179
Apr 7, 8 PM $ 0.00999
-0.17%
$ 998,900 $ 11,886
Apr 7, 7 PM $ 0.00999
+0.45%
$ 998,900 $ 11,575
Apr 7, 6 PM $ 0.00994
+0.00%
$ 994,400 $ 11,165
Apr 7, 5 PM $ 0.00994
+0.84%
$ 994,400 $ 11,052
Apr 7, 4 PM $ 0.00986
-0.09%
$ 986,100 $ 10,725
Apr 7, 3 PM $ 0.0099
-0.06%
$ 989,900 $ 10,438
Apr 7, 2 PM $ 0.0099
-0.01%
$ 989,800 $ 10,087
Download