Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,069
3:14 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,075
3:09 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,045
3:04 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,069
2:59 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,049
2:54 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,093
2:49 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,156
2:44 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,142
2:39 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,155
2:34 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,106
2:29 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,116
2:24 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,137
2:19 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,154
2:14 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,153
2:09 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,177
2:04 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,200
1:59 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,164
1:54 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,200
1:49 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,180
1:44 PM $ 0.0103
+0.00%
$ 1.03 million $ 23,192
1:39 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,197
1:34 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,188
1:29 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,207
1:24 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,213
1:19 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,197
1:14 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,248
1:09 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,218
1:04 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,206
12:59 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,196
12:54 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,194
12:49 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,224
12:44 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,193
12:39 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,112
12:34 PM $ 0.0104
+0.00%
$ 1.04 million $ 23,029
12:29 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,973
12:24 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,896
12:19 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,819
12:14 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,725
12:09 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,660
12:04 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,596
11:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,510
11:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,410
11:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,338
11:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,274
11:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,222
11:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,137
11:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,104
11:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,061
11:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,031
11:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,017
Download