Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0048
+0.00%
$ 480,300 $ 16,217
12:39 PM $ 0.0048
+0.00%
$ 480,100 $ 16,204
12:34 PM $ 0.0048
+0.00%
$ 480,000 $ 16,214
12:29 PM $ 0.0048
+0.00%
$ 480,300 $ 16,225
12:24 PM $ 0.0048
+0.00%
$ 480,400 $ 16,238
12:19 PM $ 0.00481
+0.00%
$ 480,600 $ 16,190
12:14 PM $ 0.0048
+0.00%
$ 480,300 $ 16,138
12:09 PM $ 0.0048
+0.00%
$ 480,400 $ 16,097
12:04 PM $ 0.00481
+0.00%
$ 480,700 $ 16,063
11:59 AM $ 0.0048
+0.00%
$ 480,500 $ 16,062
11:54 AM $ 0.0048
+0.00%
$ 480,300 $ 16,119
11:49 AM $ 0.00481
+0.00%
$ 480,900 $ 16,108
11:44 AM $ 0.00481
+0.00%
$ 481,100 $ 16,107
11:39 AM $ 0.00481
+0.00%
$ 481,500 $ 16,075
11:34 AM $ 0.00482
+0.00%
$ 481,600 $ 16,083
11:29 AM $ 0.00481
+0.00%
$ 481,300 $ 16,125
11:24 AM $ 0.00481
+0.00%
$ 481,300 $ 16,100
11:19 AM $ 0.00481
+0.00%
$ 480,700 $ 16,109
11:14 AM $ 0.0048
+0.00%
$ 480,300 $ 16,134
11:09 AM $ 0.0048
+0.00%
$ 480,200 $ 16,121
11:04 AM $ 0.0048
+0.00%
$ 480,400 $ 16,157
10:59 AM $ 0.0048
+0.00%
$ 480,000 $ 16,123
10:54 AM $ 0.0048
+0.00%
$ 480,000 $ 16,075
10:49 AM $ 0.0048
+0.00%
$ 480,400 $ 16,008
10:44 AM $ 0.0048
+0.00%
$ 480,200 $ 15,942
10:39 AM $ 0.00481
+0.00%
$ 480,600 $ 15,902
10:34 AM $ 0.00481
+0.00%
$ 480,800 $ 15,914
10:29 AM $ 0.00481
+0.00%
$ 480,600 $ 15,992
10:26 AM $ 0.00481
+0.00%
$ 480,600 $ 15,992
10:25 AM $ 0.00481
-2.08%
$ 480,600 $ 15,952
10:24 AM $ 0.00491
+4.14%
$ 490,800 $ 15,886
10:23 AM $ 0.00471
+0.00%
$ 490,800 $ 15,886
10:22 AM $ 0.00471
+0.00%
$ 490,800 $ 15,886
10:21 AM $ 0.00471
+0.00%
$ 490,800 $ 15,886
10:20 AM $ 0.00471
+0.00%
$ 490,800 $ 15,886
10:19 AM $ 0.00471
+0.00%
$ 471,300 $ 15,947
10:17 AM $ 0.00471
+0.00%
$ 471,300 $ 15,947
10:16 AM $ 0.00471
+0.00%
$ 471,300 $ 15,947
10:15 AM $ 0.00471
+0.00%
$ 471,300 $ 15,947
10:14 AM $ 0.00471
+0.00%
$ 471,300 $ 15,965
10:09 AM $ 0.00472
+0.00%
$ 471,600 $ 15,945
10:04 AM $ 0.00472
+0.00%
$ 471,600 $ 15,924
9:59 AM $ 0.00471
+0.00%
$ 471,200 $ 15,925
9:54 AM $ 0.00471
+0.00%
$ 471,300 $ 15,951
9:49 AM $ 0.00472
+0.00%
$ 471,600 $ 15,920
9:44 AM $ 0.00472
+0.00%
$ 471,600 $ 15,948
9:39 AM $ 0.00472
+0.00%
$ 471,600 $ 15,948
9:34 AM $ 0.00472
+0.00%
$ 471,600 $ 16,044
9:29 AM $ 0.00472
+0.00%
$ 471,900 $ 16,034
9:24 AM $ 0.00471
+0.00%
$ 471,300 $ 15,982
Download