太阳之子 Historical Data

太阳之子 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₅772
-12.40%
$ -- $ 37,795
Mar 25, 10 AM $ 0.0₅881
-0.73%
$ -- $ 42,952
Mar 25, 9 AM $ 0.0₅892
-12.77%
$ -- $ 45,654
Mar 25, 8 AM $ 0.0₅96
-31.44%
$ -- $ 48,562
Mar 25, 7 AM $ 0.000014
-0.39%
$ -- $ 61,496
Mar 25, 6 AM $ 0.0000141
-0.33%
$ -- $ 69,385
Mar 25, 5 AM $ 0.0000142
+0.00%
$ -- $ 77,022
Mar 25, 4 AM $ 0.0000141
-8.61%
$ -- $ 91,008
Mar 25, 3 AM $ 0.0000169
-1.36%
$ -- $ 100,269
Mar 25, 2 AM $ 0.000018
-10.53%
$ -- $ 101,778
Mar 25, 1 AM $ 0.0000193
+4.96%
$ -- $ 102,518
Mar 25, 12 AM $ 0.0000184
-2.91%
$ -- $ 101,975
Mar 24, 11 PM $ 0.0000188
+1.79%
$ -- $ 103,361
Mar 24, 10 PM $ 0.0000189
+0.50%
$ -- $ 102,495
Mar 24, 9 PM $ 0.0000187
+9.41%
$ -- $ 102,611
Mar 24, 8 PM $ 0.0000186
-5.57%
$ -- $ 101,954
Mar 24, 7 PM $ 0.0000199
+3.46%
$ -- $ 100,882
Mar 24, 6 PM $ 0.0000175
-3.74%
$ -- $ 100,689
Mar 24, 5 PM $ 0.0000181
-13.97%
$ -- $ 101,236
Mar 24, 4 PM $ 0.0000212
-8.07%
$ -- $ 101,336
Mar 24, 3 PM $ 0.0000227
+5.54%
$ -- $ 99,931
Mar 24, 2 PM $ 0.0000211
+11.06%
$ -- $ 105,733
Mar 24, 1 PM $ 0.000019
-11.53%
$ -- $ 106,449
Mar 24, 12 PM $ 0.0000224
+14.36%
$ -- $ 111,909
Mar 24, 11 AM $ 0.0000197
-7.14%
$ -- $ 110,960
Mar 24, 10 AM $ 0.0000215
-9.20%
$ -- $ 106,458
Mar 24, 9 AM $ 0.0000242
+9.71%
$ -- $ 105,160
Mar 24, 8 AM $ 0.0000221
-32.96%
$ -- $ 103,312
Mar 24, 7 AM $ 0.0000329
-0.41%
$ -- $ 89,278
Mar 24, 6 AM $ 0.0000321
+9.98%
$ -- $ 83,494
Mar 24, 5 AM $ 0.0000291
-17.45%
$ -- $ 73,804
Mar 24, 4 AM $ 0.0000351
-32.42%
$ -- $ 54,211
Mar 24, 3 AM $ 0.0000519
-2.72%
$ -- $ 44,536
Mar 24, 2 AM $ 0.0000531
+3.00%
$ -- $ 40,449
Mar 24, 1 AM $ 0.0000515
+6.91%
$ -- $ 38,038
Mar 24, 12 AM $ 0.0000481
+7.83%
$ -- $ 36,635
Mar 23, 11 PM $ 0.0000455
-1.70%
$ -- $ 34,290
Mar 23, 10 PM $ 0.0000468
+2.04%
$ -- $ 34,247
Mar 23, 9 PM $ 0.000046
+2.97%
$ -- $ 34,166
Mar 23, 8 PM $ 0.000045
+0.64%
$ -- $ 33,794
Mar 23, 7 PM $ 0.0000444
+2.98%
$ -- $ 33,796
Mar 23, 6 PM $ 0.0000439
-9.80%
$ -- $ 33,511
Mar 23, 5 PM $ 0.0000487
+10.80%
$ -- $ 32,504
Mar 23, 4 PM $ 0.0000435
-1.95%
$ -- $ 31,572
Mar 23, 3 PM $ 0.0000452
+13.85%
$ -- $ 31,090
Mar 23, 2 PM $ 0.0000394
+0.63%
$ -- $ 29,118
Mar 23, 1 PM $ 0.0000392
-2.66%
$ -- $ 28,219
Mar 23, 12 PM $ 0.0000409
-11.28%
$ -- $ 21,908
Mar 23, 11 AM $ 0.0000449
+7.76%
$ -- $ 19,752
Mar 23, 10 AM $ 0.000042
+3.42%
$ -- $ 18,780