Mar-A-Lago Historical Data

Mar-A-Lago
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₆552
-0.01%
$ -- $ 15
Aug 17, 2025 $ 0.0₆552
+0.02%
$ -- $ 15
Aug 16, 2025 $ 0.0₆556
+0.02%
$ -- $ 18
Aug 15, 2025 $ 0.0₆556
-0.18%
$ -- $ 19
Aug 14, 2025 $ 0.0₆557
+0.03%
$ -- $ 572
Aug 13, 2025 $ 0.0₆557
-2.33%
$ -- $ 579
Aug 12, 2025 $ 0.0₆572
-3.12%
$ -- $ 55
Aug 11, 2025 $ 0.0₆591
-1.79%
$ -- $ 552
Aug 10, 2025 $ 0.0₆601
-1.18%
$ -- $ 180
Aug 9, 2025 $ 0.0₆609
-3.65%
$ -- $ 1,493
Aug 8, 2025 $ 0.0₆631
-5.20%
$ -- $ 2,367
Aug 7, 2025 $ 0.0₆666
-21.65%
$ -- $ 58,674
Download