FART AGENT AI Historical Data

FartAI
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000126
+0.00%
$ -- $ 131
Feb 8, 2026 $ 0.000209
+0.00%
$ 14,517 $ 24
Feb 6, 2026 $ 0.000198
+0.00%
$ -- $ 18
Feb 5, 2026 $ 0.000277
+0.00%
$ -- $ 529
Feb 4, 2026 $ 0.000358
+0.00%
$ -- $ 250
Feb 3, 2026 $ 0.000478
+0.00%
$ -- $ 1,763
Feb 2, 2026 $ 0.00029
+66.48%
$ -- $ 2,529
Feb 1, 2026 $ 0.000388
+7.38%
$ -- $ 1,496
Jan 31, 2026 $ 0.000913
+88.66%
$ 63,359 $ 7,101
Jan 28, 2026 $ 0.00109
-11.77%
$ -- $ 1,911
Jan 27, 2026 $ 0.00118
+14.06%
$ 82,025 $ 2,365
Jan 26, 2026 $ 0.00151
+0.00%
$ -- $ 215
Jan 25, 2026 $ 0.00138
-0.19%
$ -- $ 70
Jan 23, 2026 $ 0.0014
+1.73%
$ -- $ 404
Jan 22, 2026 $ 0.00124
+0.00%
$ 85,763 $ 33,707
Jan 19, 2026 $ 0.00223
-23.87%
$ -- $ 6,482
Jan 18, 2026 $ 0.00164
-3.87%
$ 113,635 $ 1,720
Jan 17, 2026 $ 0.00224
-8.01%
$ -- $ 5,164
Jan 16, 2026 $ 0.00333
+18.75%
$ 231,460 $ 20,043
Jan 15, 2026 $ 0.00238
-28.69%
$ 165,064 $ 7,198
Jan 14, 2026 $ 0.00302
+18.57%
$ 209,330 $ 4,138
Jan 13, 2026 $ 0.00201
+25.35%
$ 139,259 $ 2,344
Jan 12, 2026 $ 0.00149
+3.78%
$ -- $ 11,349
Download