SPOKKZ Historical Data

SPKZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2020 $ 0.0154
-0.36%
$ -- $ 20,760
Dec 7, 2020 $ 0.0154
+0.21%
$ -- $ 20,371
Dec 6, 2020 $ 0.0154
-0.36%
$ -- $ 20,025
Dec 5, 2020 $ 0.0155
-0.49%
$ -- $ 20,220
Dec 4, 2020 $ 0.0155
-0.03%
$ -- $ 20,733
Dec 3, 2020 $ 0.0155
-1.90%
$ -- $ 20,740
Dec 2, 2020 $ 0.0158
+1.27%
$ -- $ 20,457
Dec 1, 2020 $ 0.0157
+1.29%
$ -- $ 20,561
Nov 30, 2020 $ 0.0155
+0.18%
$ -- $ 19,894
Nov 29, 2020 $ 0.0154
-0.40%
$ -- $ 19,897
Nov 28, 2020 $ 0.0155
+1.32%
$ -- $ 21,140
Nov 27, 2020 $ 0.0153
+0.82%
$ -- $ 20,075
Nov 26, 2020 $ 0.0152
-0.99%
$ -- $ 19,906
Nov 25, 2020 $ 0.0153
-0.10%
$ -- $ 20,294
Nov 24, 2020 $ 0.0153
+0.23%
$ -- $ 19,852
Nov 23, 2020 $ 0.0153
+0.66%
$ -- $ 20,131
Nov 22, 2020 $ 0.0152
+0.16%
$ -- $ 19,771
Nov 21, 2020 $ 0.0152
+0.13%
$ -- $ 20,653
Nov 20, 2020 $ 0.0151
+1.37%
$ -- $ 20,291
Nov 19, 2020 $ 0.0149
+0.75%
$ -- $ 19,874
Nov 18, 2020 $ 0.0148
-1.21%
$ -- $ 19,768
Nov 17, 2020 $ 0.015
-0.72%
$ -- $ 20,009
Nov 16, 2020 $ 0.0151
-0.20%
$ -- $ 20,490
Nov 15, 2020 $ 0.0152
+1.17%
$ -- $ 20,809
Nov 14, 2020 $ 0.015
+0.31%
$ -- $ 19,957
Nov 13, 2020 $ 0.0149
-0.27%
$ -- $ 19,624
Nov 12, 2020 $ 0.015
-0.19%
$ -- $ 19,944
Nov 11, 2020 $ 0.015
+0.32%
$ -- $ 20,298
Nov 10, 2020 $ 0.015
+0.94%
$ -- $ 20,111
Nov 9, 2020 $ 0.0148
+1.47%
$ -- $ 19,582
Nov 8, 2020 $ 0.0146
-0.21%
$ -- $ 19,359
Nov 7, 2020 $ 0.0146
-0.17%
$ -- $ 19,079
Nov 6, 2020 $ 0.0146
+0.41%
$ -- $ 19,202
Nov 5, 2020 $ 0.0146
+1.10%
$ -- $ 19,216
Nov 4, 2020 $ 0.0144
-0.86%
$ -- $ 19,030
Nov 3, 2020 $ 0.0145
-2.19%
$ -- $ 19,171
Nov 2, 2020 $ 0.0149
-0.81%
$ -- $ 19,767
Nov 1, 2020 $ 0.015
-0.36%
$ -- $ 20,128
Oct 31, 2020 $ 0.0151
+1.08%
$ -- $ 20,260
Oct 30, 2020 $ 0.0149
-0.42%
$ -- $ 19,992
Oct 29, 2020 $ 0.015
-0.78%
$ -- $ 20,106
Oct 28, 2020 $ 0.0151
+0.52%
$ -- $ 19,819
Oct 27, 2020 $ 0.015
-0.27%
$ -- $ 19,917
Oct 26, 2020 $ 0.015
-0.58%
$ -- $ 20,866
Oct 25, 2020 $ 0.0151
+0.43%
$ -- $ 19,984
Oct 24, 2020 $ 0.0151
+0.25%
$ -- $ 19,832
Oct 23, 2020 $ 0.015
-0.57%
$ -- $ 19,988
Oct 22, 2020 $ 0.0151
+0.17%
$ -- $ 20,392
Oct 21, 2020 $ 0.0151
-0.21%
$ -- $ 20,382
Download