SKY Historical Data

SKY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0639
-0.36%
$ 7.68 million $ 138,600
Jan 31, 9 AM $ 0.0641
-0.01%
$ 7.7 million $ 138,048
Jan 31, 8 AM $ 0.0641
+0.15%
$ 7.71 million $ 138,306
Jan 31, 7 AM $ 0.064
+0.03%
$ 7.69 million $ 137,948
Jan 31, 6 AM $ 0.0641
-0.01%
$ 7.7 million $ 135,396
Jan 31, 5 AM $ 0.0641
-0.21%
$ 7.7 million $ 133,320
Jan 31, 4 AM $ 0.0642
-0.05%
$ 7.72 million $ 132,381
Jan 31, 3 AM $ 0.0642
+0.16%
$ 7.72 million $ 132,683
Jan 31, 2 AM $ 0.0641
+0.54%
$ 7.71 million $ 133,939
Jan 31, 1 AM $ 0.0638
+0.22%
$ 7.67 million $ 134,077
Jan 31, 12 AM $ 0.0636
-0.82%
$ 7.65 million $ 136,973
Jan 30, 11 PM $ 0.0645
+0.28%
$ 7.76 million $ 128,758
Jan 30, 10 PM $ 0.0644
-0.58%
$ 7.74 million $ 124,200
Jan 30, 9 PM $ 0.0648
+0.10%
$ 7.79 million $ 122,967
Jan 30, 8 PM $ 0.0647
-1.16%
$ 7.78 million $ 123,296
Jan 30, 7 PM $ 0.0656
+1.24%
$ 7.89 million $ 120,945
Jan 30, 6 PM $ 0.0648
-0.32%
$ 7.79 million $ 117,231
Jan 30, 5 PM $ 0.0649
+0.21%
$ 7.81 million $ 117,855
Jan 30, 4 PM $ 0.0648
-0.15%
$ 7.79 million $ 118,045
Jan 30, 3 PM $ 0.0649
+0.63%
$ 7.8 million $ 117,321
Jan 30, 2 PM $ 0.0645
-0.52%
$ 7.75 million $ 137,233
Jan 30, 1 PM $ 0.0647
+1.45%
$ 7.78 million $ 139,481
Jan 30, 12 PM $ 0.0639
-0.38%
$ 7.68 million $ 141,000
Jan 30, 11 AM $ 0.0641
+0.09%
$ 7.7 million $ 142,653
Jan 30, 10 AM $ 0.064
+0.04%
$ 7.69 million $ 142,508
Jan 30, 9 AM $ 0.064
+0.06%
$ 7.7 million $ 142,235
Jan 30, 8 AM $ 0.064
-1.04%
$ 7.69 million $ 143,351
Jan 30, 7 AM $ 0.0647
+1.12%
$ 7.77 million $ 143,912
Jan 30, 6 AM $ 0.0639
-0.57%
$ 7.68 million $ 144,211
Jan 30, 5 AM $ 0.0642
-0.14%
$ 7.72 million $ 144,245
Jan 30, 4 AM $ 0.0643
+0.22%
$ 7.73 million $ 145,268
Jan 30, 3 AM $ 0.0641
-0.51%
$ 7.7 million $ 144,320
Jan 30, 2 AM $ 0.0644
-0.65%
$ 7.75 million $ 143,651
Jan 30, 1 AM $ 0.0649
+0.11%
$ 7.8 million $ 143,743
Jan 30, 12 AM $ 0.0648
-0.25%
$ 7.8 million $ 141,469
Jan 29, 11 PM $ 0.065
+0.12%
$ 7.82 million $ 141,730
Jan 29, 10 PM $ 0.065
+0.00%
$ 7.81 million $ 141,520
Jan 29, 9 PM $ 0.065
+0.15%
$ 7.8 million $ 140,788
Jan 29, 8 PM $ 0.0649
+0.06%
$ 7.8 million $ 140,436
Jan 29, 7 PM $ 0.0649
+0.15%
$ 7.8 million $ 140,660
Jan 29, 6 PM $ 0.0648
-0.21%
$ 7.79 million $ 139,249
Jan 29, 5 PM $ 0.0649
+0.45%
$ 7.81 million $ 139,287
Jan 29, 4 PM $ 0.0646
+0.88%
$ 7.77 million $ 139,592
Jan 29, 3 PM $ 0.0641
-2.87%
$ 7.71 million $ 139,483
Jan 29, 2 PM $ 0.0662
-0.53%
$ 7.96 million $ 119,878
Jan 29, 1 PM $ 0.0667
+1.34%
$ 8.02 million $ 117,825
Jan 29, 12 PM $ 0.0657
+0.93%
$ 7.9 million $ 115,748
Jan 29, 11 AM $ 0.0651
-0.06%
$ 7.82 million $ 113,379
Jan 29, 10 AM $ 0.0651
+0.00%
$ 7.83 million $ 113,300
Jan 29, 9 AM $ 0.065
-1.35%
$ 7.84 million $ 113,604