SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0585
-0.08%
$ 7.05 million $ 116,105
Yesterday $ 0.0562
+0.67%
$ 6.76 million $ 118,336
Jul 8, 2026 $ 0.0558
+3.82%
$ 6.71 million $ 113,456
Jul 7, 2026 $ 0.0538
-4.39%
$ 6.46 million $ 116,770
Jul 6, 2026 $ 0.0562
-0.86%
$ 6.76 million $ 117,309
Jul 5, 2026 $ 0.0567
+0.39%
$ 6.82 million $ 109,959
Jul 4, 2026 $ 0.0565
-4.40%
$ 6.79 million $ 110,639
Jul 3, 2026 $ 0.059
-0.40%
$ 7.1 million $ 113,290
Jul 2, 2026 $ 0.0593
+12.46%
$ 7.13 million $ 120,618
Jul 1, 2026 $ 0.0528
+1.00%
$ 6.35 million $ 111,896
Jun 30, 2026 $ 0.0521
-1.10%
$ 6.27 million $ 118,493
Jun 29, 2026 $ 0.0527
+6.16%
$ 6.34 million $ 111,950
Jun 28, 2026 $ 0.0497
+0.85%
$ 5.97 million $ 112,660
Jun 27, 2026 $ 0.0492
-1.41%
$ 5.92 million $ 118,078
Jun 26, 2026 $ 0.0499
-3.15%
$ 6 million $ 111,291
Jun 25, 2026 $ 0.0515
-3.84%
$ 6.19 million $ 115,413
Jun 24, 2026 $ 0.0535
-4.27%
$ 6.44 million $ 115,246
Jun 23, 2026 $ 0.0559
-5.73%
$ 6.72 million $ 117,884
Jun 22, 2026 $ 0.0593
+0.59%
$ 7.13 million $ 114,151
Jun 21, 2026 $ 0.059
+1.58%
$ 7.09 million $ 117,211
Jun 20, 2026 $ 0.0581
-0.34%
$ 6.98 million $ 112,560
Jun 19, 2026 $ 0.0583
+0.57%
$ 7.01 million $ 120,952
Jun 18, 2026 $ 0.0579
+1.65%
$ 6.96 million $ 114,796
Jun 17, 2026 $ 0.057
-0.64%
$ 6.85 million $ 121,703
Jun 16, 2026 $ 0.0573
-0.08%
$ 6.89 million $ 115,949
Jun 15, 2026 $ 0.0574
-0.38%
$ 6.9 million $ 125,421
Jun 14, 2026 $ 0.0576
+2.91%
$ 6.92 million $ 108,459
Jun 13, 2026 $ 0.0559
-0.68%
$ 6.73 million $ 114,312
Jun 12, 2026 $ 0.0563
-1.08%
$ 6.77 million $ 114,378
Jun 11, 2026 $ 0.057
+3.94%
$ 6.85 million $ 118,199
Jun 10, 2026 $ 0.0548
-0.95%
$ 6.59 million $ 115,211
Jun 9, 2026 $ 0.0553
-5.05%
$ 6.65 million $ 109,661
Jun 8, 2026 $ 0.0582
+0.78%
$ 7 million $ 110,390
Jun 7, 2026 $ 0.0577
+4.44%
$ 6.94 million $ 113,865
Jun 6, 2026 $ 0.0553
-5.86%
$ 6.65 million $ 117,953
Jun 5, 2026 $ 0.0586
-8.59%
$ 7.04 million $ 116,050
Jun 4, 2026 $ 0.0641
-5.57%
$ 7.7 million $ 119,955
Jun 3, 2026 $ 0.0679
+1.86%
$ 8.16 million $ 117,327
Jun 2, 2026 $ 0.0667
-0.95%
$ 8.02 million $ 119,757
Jun 1, 2026 $ 0.0673
-1.15%
$ 8.09 million $ 190,009
May 31, 2026 $ 0.0681
+6.01%
$ 8.18 million $ 127,232
May 30, 2026 $ 0.0642
-2.29%
$ 7.72 million $ 112,471
May 29, 2026 $ 0.0657
+0.64%
$ 7.9 million $ 121,470
May 28, 2026 $ 0.0653
-0.97%
$ 7.85 million $ 114,530
May 27, 2026 $ 0.0659
-4.91%
$ 7.93 million $ 124,024
May 26, 2026 $ 0.0693
-0.78%
$ 8.33 million $ 111,923
May 25, 2026 $ 0.0699
-0.05%
$ 8.4 million $ 112,255
May 24, 2026 $ 0.0699
-0.35%
$ 8.4 million $ 111,136
May 23, 2026 $ 0.0702
-0.11%
$ 8.44 million $ 118,594
May 22, 2026 $ 0.0702
-0.50%
$ 8.44 million $ 121,852
Download