SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0718
+0.00%
$ 8.6 million $ 123,087
Yesterday $ 0.0703
+1.83%
$ 8.45 million $ 120,151
May 19, 2026 $ 0.069
-0.95%
$ 8.3 million $ 124,287
May 18, 2026 $ 0.0697
+0.48%
$ 8.38 million $ 123,501
May 17, 2026 $ 0.0693
-1.13%
$ 8.33 million $ 121,758
May 16, 2026 $ 0.0702
-1.33%
$ 8.43 million $ 120,484
May 15, 2026 $ 0.0711
-2.07%
$ 8.55 million $ 115,645
May 14, 2026 $ 0.0727
+0.42%
$ 8.73 million $ 128,195
May 13, 2026 $ 0.0724
-3.62%
$ 8.7 million $ 136,494
May 12, 2026 $ 0.0751
-0.73%
$ 9.03 million $ 138,050
May 11, 2026 $ 0.0757
-4.11%
$ 9.1 million $ 149,223
May 10, 2026 $ 0.0789
-0.88%
$ 9.49 million $ 140,407
May 9, 2026 $ 0.0796
-2.85%
$ 9.57 million $ 146,229
May 8, 2026 $ 0.082
+2.31%
$ 9.85 million $ 141,463
May 7, 2026 $ 0.0801
-0.05%
$ 9.63 million $ 129,423
May 6, 2026 $ 0.0801
+0.83%
$ 9.63 million $ 144,312
May 5, 2026 $ 0.0795
-1.17%
$ 9.56 million $ 135,971
May 4, 2026 $ 0.0805
+0.75%
$ 9.67 million $ 155,711
May 3, 2026 $ 0.0799
-1.13%
$ 9.6 million $ 130,589
May 2, 2026 $ 0.0808
-0.07%
$ 9.71 million $ 116,942
May 1, 2026 $ 0.0808
+1.61%
$ 9.72 million $ 123,503
Apr 30, 2026 $ 0.0796
-2.38%
$ 9.56 million $ 135,416
Apr 29, 2026 $ 0.0816
-5.28%
$ 9.8 million $ 133,114
Apr 28, 2026 $ 0.0862
-3.60%
$ 10.36 million $ 125,570
Apr 27, 2026 $ 0.0895
+1.45%
$ 10.75 million $ 140,959
Apr 26, 2026 $ 0.0882
+3.86%
$ 10.6 million $ 133,679
Apr 25, 2026 $ 0.0849
+0.26%
$ 10.21 million $ 111,697
Apr 24, 2026 $ 0.0846
-1.00%
$ 10.18 million $ 115,810
Apr 23, 2026 $ 0.0854
+2.82%
$ 10.27 million $ 132,402
Apr 22, 2026 $ 0.0831
+4.01%
$ 9.99 million $ 149,875
Apr 21, 2026 $ 0.08
+1.84%
$ 9.61 million $ 110,199
Apr 20, 2026 $ 0.0786
+4.03%
$ 9.44 million $ 148,632
Apr 19, 2026 $ 0.0755
-1.07%
$ 9.08 million $ 108,431
Apr 18, 2026 $ 0.0763
-2.54%
$ 9.18 million $ 112,058
Apr 17, 2026 $ 0.0784
+2.08%
$ 9.42 million $ 129,039
Apr 16, 2026 $ 0.0769
+2.32%
$ 9.23 million $ 121,931
Apr 15, 2026 $ 0.0751
+0.77%
$ 9.04 million $ 125,073
Apr 14, 2026 $ 0.0745
-1.76%
$ 8.96 million $ 120,515
Apr 13, 2026 $ 0.076
+4.13%
$ 9.12 million $ 146,641
Apr 12, 2026 $ 0.073
-4.83%
$ 8.77 million $ 118,300
Apr 11, 2026 $ 0.0768
-2.01%
$ 9.23 million $ 115,157
Apr 10, 2026 $ 0.0783
+0.36%
$ 9.42 million $ 117,387
Apr 9, 2026 $ 0.078
+2.24%
$ 9.38 million $ 117,352
Apr 8, 2026 $ 0.0763
-2.63%
$ 9.17 million $ 133,178
Apr 7, 2026 $ 0.0783
+1.37%
$ 9.41 million $ 133,441
Apr 6, 2026 $ 0.0774
+4.45%
$ 9.3 million $ 161,513
Apr 5, 2026 $ 0.0741
+0.03%
$ 8.91 million $ 152,039
Apr 4, 2026 $ 0.074
-0.65%
$ 8.9 million $ 152,517
Apr 3, 2026 $ 0.0746
-0.43%
$ 8.96 million $ 130,195
Apr 2, 2026 $ 0.0749
-2.46%
$ 9.01 million $ 224,350
Download