SKY Historical Data

SKY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.065
-1.35%
$ 7.84 million $ 113,604
Jan 29, 8 AM $ 0.066
-0.07%
$ 7.93 million $ 115,259
Jan 29, 7 AM $ 0.066
-0.15%
$ 7.94 million $ 114,123
Jan 29, 6 AM $ 0.0661
+0.17%
$ 7.95 million $ 114,387
Jan 29, 5 AM $ 0.066
+0.06%
$ 7.93 million $ 113,942
Jan 29, 4 AM $ 0.066
+0.01%
$ 7.93 million $ 112,723
Jan 29, 3 AM $ 0.066
-0.84%
$ 7.93 million $ 113,692
Jan 29, 2 AM $ 0.0664
-0.17%
$ 7.99 million $ 113,010
Jan 29, 1 AM $ 0.0665
-0.84%
$ 8 million $ 113,039
Jan 29, 12 AM $ 0.0671
-0.39%
$ 8.07 million $ 113,144
Jan 28, 11 PM $ 0.0675
+0.73%
$ 8.11 million $ 113,263
Jan 28, 10 PM $ 0.0669
-0.19%
$ 8.04 million $ 112,589
Jan 28, 9 PM $ 0.067
+0.13%
$ 8.06 million $ 112,872
Jan 28, 8 PM $ 0.0669
-0.13%
$ 8.05 million $ 113,435
Jan 28, 7 PM $ 0.067
+1.42%
$ 8.04 million $ 113,652
Jan 28, 6 PM $ 0.0661
-0.69%
$ 7.94 million $ 113,591
Jan 28, 5 PM $ 0.0665
+1.46%
$ 8 million $ 113,630
Jan 28, 4 PM $ 0.0656
+1.26%
$ 7.89 million $ 113,763
Jan 28, 3 PM $ 0.0648
-0.30%
$ 7.79 million $ 114,488
Jan 28, 2 PM $ 0.065
-0.44%
$ 7.81 million $ 114,922
Jan 28, 1 PM $ 0.0653
-0.39%
$ 7.85 million $ 115,576
Jan 28, 12 PM $ 0.0654
-1.69%
$ 7.87 million $ 116,067
Jan 28, 11 AM $ 0.0665
+0.88%
$ 8 million $ 116,058
Jan 28, 10 AM $ 0.066
+0.63%
$ 7.93 million $ 115,833
Jan 28, 9 AM $ 0.0656
+0.70%
$ 7.88 million $ 115,574
Jan 28, 8 AM $ 0.0651
+0.00%
$ 7.82 million $ 119,576
Jan 28, 7 AM $ 0.0652
+0.15%
$ 7.82 million $ 120,342
Jan 28, 6 AM $ 0.065
+0.09%
$ 7.82 million $ 119,398
Jan 28, 5 AM $ 0.065
+0.25%
$ 7.81 million $ 120,322
Jan 28, 4 AM $ 0.0648
-0.01%
$ 7.79 million $ 120,281
Jan 28, 3 AM $ 0.0648
+0.06%
$ 7.79 million $ 120,050
Jan 28, 2 AM $ 0.0648
-0.09%
$ 7.79 million $ 120,518
Jan 27, 3 AM $ 0.0642
-0.42%
$ 7.72 million $ 122,609
Jan 27, 2 AM $ 0.0644
-0.52%
$ 7.75 million $ 122,465
Jan 27, 1 AM $ 0.0646
-0.07%
$ 7.76 million $ 125,843
Jan 27, 12 AM $ 0.0646
-0.47%
$ 7.77 million $ 126,177
Jan 26, 11 PM $ 0.0649
-0.13%
$ 7.8 million $ 126,705
Jan 26, 10 PM $ 0.065
-0.48%
$ 7.81 million $ 127,528
Jan 26, 9 PM $ 0.0653
+0.74%
$ 7.84 million $ 126,928
Jan 26, 8 PM $ 0.0648
-0.84%
$ 7.79 million $ 127,081
Jan 26, 7 PM $ 0.0654
-1.57%
$ 7.86 million $ 127,577
Jan 26, 6 PM $ 0.0664
+0.87%
$ 7.98 million $ 127,377
Jan 26, 5 PM $ 0.0659
+0.17%
$ 7.92 million $ 126,902
Jan 26, 4 PM $ 0.0658
+0.65%
$ 7.92 million $ 128,011
Jan 26, 3 PM $ 0.0655
-0.84%
$ 7.87 million $ 133,112
Jan 26, 2 PM $ 0.066
+0.14%
$ 7.93 million $ 134,136
Jan 26, 1 PM $ 0.0659
-0.01%
$ 7.92 million $ 134,956
Jan 26, 12 PM $ 0.0659
+0.01%
$ 7.92 million $ 135,700
Jan 26, 11 AM $ 0.0658
-0.66%
$ 7.92 million $ 136,320
Jan 26, 10 AM $ 0.0662
+0.77%
$ 7.96 million $ 137,097