SKY Historical Data

SKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0662
+0.77%
$ 7.96 million $ 137,097
Jan 26, 9 AM $ 0.0657
-0.69%
$ 7.89 million $ 135,952
Jan 26, 8 AM $ 0.0662
-0.32%
$ 7.96 million $ 135,643
Jan 26, 7 AM $ 0.0664
-0.52%
$ 7.98 million $ 136,213
Jan 26, 6 AM $ 0.0667
+1.53%
$ 8.02 million $ 135,137
Jan 26, 5 AM $ 0.0657
+0.61%
$ 7.9 million $ 133,744
Jan 26, 4 AM $ 0.0653
+0.30%
$ 7.85 million $ 134,951
Jan 26, 3 AM $ 0.0649
-0.95%
$ 7.81 million $ 134,926
Jan 26, 2 AM $ 0.0655
+1.21%
$ 7.88 million $ 130,329
Jan 26, 1 AM $ 0.0648
+0.82%
$ 7.79 million $ 126,312
Jan 26, 12 AM $ 0.0643
+0.53%
$ 7.73 million $ 126,686
Jan 25, 11 PM $ 0.0639
-0.56%
$ 7.68 million $ 126,458
Jan 25, 10 PM $ 0.0643
+0.18%
$ 7.73 million $ 125,047
Jan 25, 9 PM $ 0.0642
+0.54%
$ 7.72 million $ 125,267
Jan 25, 8 PM $ 0.0638
-0.42%
$ 7.67 million $ 125,521
Jan 25, 7 PM $ 0.0641
-1.46%
$ 7.7 million $ 126,314
Jan 25, 6 PM $ 0.065
-1.83%
$ 7.82 million $ 125,475
Jan 25, 5 PM $ 0.0662
-0.75%
$ 7.96 million $ 125,486
Jan 25, 4 PM $ 0.0667
-0.96%
$ 8.02 million $ 123,917
Jan 25, 3 PM $ 0.0673
-0.21%
$ 8.09 million $ 119,489
Jan 25, 2 PM $ 0.0673
+0.31%
$ 8.1 million $ 118,232
Jan 25, 1 PM $ 0.0671
+0.26%
$ 8.07 million $ 118,277
Jan 25, 12 PM $ 0.0669
+0.05%
$ 8.05 million $ 121,256
Jan 25, 11 AM $ 0.0668
+0.36%
$ 8.03 million $ 121,591
Jan 25, 10 AM $ 0.0666
-0.32%
$ 8.01 million $ 121,200
Jan 25, 9 AM $ 0.0668
+0.08%
$ 8.04 million $ 122,368
Jan 25, 8 AM $ 0.0667
-0.47%
$ 8.02 million $ 122,751
Jan 25, 7 AM $ 0.0671
+0.02%
$ 8.06 million $ 123,127
Jan 25, 6 AM $ 0.067
-0.23%
$ 8.05 million $ 122,966
Jan 25, 5 AM $ 0.0674
-0.10%
$ 8.11 million $ 123,031
Jan 25, 4 AM $ 0.0674
+0.13%
$ 8.11 million $ 121,604
Jan 25, 3 AM $ 0.0673
-0.12%
$ 8.09 million $ 121,414
Jan 25, 2 AM $ 0.0674
+0.71%
$ 8.1 million $ 121,545
Jan 25, 1 AM $ 0.0669
-0.41%
$ 8.05 million $ 121,940
Jan 25, 12 AM $ 0.0672
+0.90%
$ 8.08 million $ 122,367
Jan 24, 11 PM $ 0.0666
-0.18%
$ 8.01 million $ 122,161
Jan 24, 10 PM $ 0.0667
+0.66%
$ 8.02 million $ 123,292
Jan 24, 9 PM $ 0.0663
+0.49%
$ 7.97 million $ 123,298
Jan 24, 8 PM $ 0.066
-0.17%
$ 7.93 million $ 122,357
Jan 24, 7 PM $ 0.0662
-0.31%
$ 7.96 million $ 122,379
Jan 24, 6 PM $ 0.0664
-0.58%
$ 7.98 million $ 122,181
Jan 24, 5 PM $ 0.0667
-0.21%
$ 8.02 million $ 122,427
Jan 24, 4 PM $ 0.0668
+0.53%
$ 8.04 million $ 132,734
Jan 24, 3 PM $ 0.0665
-0.33%
$ 7.99 million $ 133,974
Jan 24, 2 PM $ 0.0667
-0.51%
$ 8.02 million $ 134,785
Jan 24, 1 PM $ 0.0671
+0.34%
$ 8.06 million $ 134,069
Jan 24, 12 PM $ 0.0668
+0.13%
$ 8.03 million $ 130,326
Jan 24, 11 AM $ 0.0668
+0.23%
$ 8.03 million $ 129,548
Jan 24, 10 AM $ 0.0665
-0.22%
$ 8 million $ 128,202
Jan 24, 9 AM $ 0.0667
+0.55%
$ 8.02 million $ 152,092