SKY Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0667
+0.55%
$ 8.02 million $ 152,092
Jan 24, 8 AM $ 0.0663
-0.04%
$ 7.98 million $ 168,583
Jan 24, 7 AM $ 0.0663
+0.03%
$ 7.97 million $ 168,701
Jan 24, 6 AM $ 0.0663
-0.56%
$ 7.97 million $ 168,884
Jan 24, 5 AM $ 0.0666
-0.43%
$ 8.01 million $ 169,116
Jan 24, 4 AM $ 0.0669
+0.67%
$ 8.04 million $ 169,730
Jan 24, 3 AM $ 0.0664
-0.79%
$ 7.98 million $ 169,111
Jan 24, 2 AM $ 0.0669
+1.11%
$ 8.04 million $ 169,436
Jan 24, 1 AM $ 0.0661
-1.17%
$ 7.95 million $ 168,999
Jan 24, 12 AM $ 0.067
+0.46%
$ 8.05 million $ 167,922
Jan 23, 11 PM $ 0.0666
-0.02%
$ 8.01 million $ 168,846
Jan 23, 10 PM $ 0.0666
+0.06%
$ 8.01 million $ 168,311
Jan 23, 9 PM $ 0.0666
-0.28%
$ 8.01 million $ 168,261
Jan 23, 8 PM $ 0.0669
+1.38%
$ 8.04 million $ 172,209
Jan 23, 7 PM $ 0.066
-2.93%
$ 7.93 million $ 176,685
Jan 23, 6 PM $ 0.068
+1.17%
$ 8.18 million $ 177,273
Jan 23, 5 PM $ 0.0673
+0.62%
$ 8.09 million $ 177,491
Jan 23, 4 PM $ 0.0669
+2.02%
$ 8.04 million $ 168,404
Jan 23, 3 PM $ 0.0654
+0.66%
$ 7.86 million $ 168,081
Jan 23, 2 PM $ 0.065
-0.67%
$ 7.81 million $ 169,770
Jan 23, 1 PM $ 0.0655
-0.21%
$ 7.87 million $ 179,246
Jan 23, 12 PM $ 0.0656
+0.18%
$ 7.89 million $ 216,517
Jan 23, 11 AM $ 0.0655
-0.34%
$ 7.87 million $ 231,308
Jan 23, 10 AM $ 0.0657
+0.42%
$ 7.9 million $ 236,888
Jan 23, 9 AM $ 0.0655
-0.22%
$ 7.87 million $ 212,319
Jan 23, 8 AM $ 0.066
-0.26%
$ 7.94 million $ 195,475
Jan 23, 7 AM $ 0.0662
+0.50%
$ 7.96 million $ 194,613
Jan 23, 6 AM $ 0.0659
-0.15%
$ 7.92 million $ 195,379
Jan 23, 5 AM $ 0.0659
-0.09%
$ 7.92 million $ 196,034
Jan 23, 4 AM $ 0.066
-0.06%
$ 7.93 million $ 197,546
Jan 23, 3 AM $ 0.066
-0.32%
$ 7.94 million $ 197,927
Jan 23, 2 AM $ 0.0662
-0.78%
$ 7.96 million $ 197,270
Jan 23, 1 AM $ 0.0666
+0.27%
$ 8.01 million $ 198,276
Jan 23, 12 AM $ 0.0665
-0.99%
$ 7.99 million $ 197,678
Jan 22, 11 PM $ 0.0672
+0.53%
$ 8.09 million $ 205,250
Jan 22, 10 PM $ 0.067
-0.45%
$ 8.05 million $ 281,446
Jan 22, 9 PM $ 0.0672
+0.04%
$ 8.08 million $ 281,258
Jan 22, 8 PM $ 0.067
-0.51%
$ 8.06 million $ 279,570
Jan 22, 7 PM $ 0.0673
+0.01%
$ 8.1 million $ 275,956
Jan 22, 6 PM $ 0.0673
+0.61%
$ 8.1 million $ 274,800
Jan 22, 5 PM $ 0.0669
+1.42%
$ 8.05 million $ 274,526
Jan 22, 4 PM $ 0.066
+0.26%
$ 7.93 million $ 273,940
Jan 22, 3 PM $ 0.0658
-1.47%
$ 7.91 million $ 272,711
Jan 22, 2 PM $ 0.0671
+2.75%
$ 8.07 million $ 270,470
Jan 22, 1 PM $ 0.065
-4.06%
$ 7.81 million $ 260,524
Jan 22, 12 PM $ 0.0679
+1.77%
$ 8.16 million $ 222,774
Jan 22, 11 AM $ 0.0667
+1.53%
$ 8.01 million $ 208,290
Jan 22, 10 AM $ 0.0656
-0.05%
$ 7.89 million $ 203,329
Jan 22, 9 AM $ 0.0657
+0.95%
$ 7.9 million $ 203,296
Jan 22, 8 AM $ 0.0651
-0.19%
$ 7.82 million $ 204,077