SKY Historical Data

SKY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0651
-0.19%
$ 7.82 million $ 204,077
Jan 22, 7 AM $ 0.0651
+0.23%
$ 7.83 million $ 204,635
Jan 22, 6 AM $ 0.0649
-0.61%
$ 7.81 million $ 203,225
Jan 22, 5 AM $ 0.0654
+0.74%
$ 7.86 million $ 205,509
Jan 22, 4 AM $ 0.065
+0.92%
$ 7.81 million $ 203,904
Jan 22, 3 AM $ 0.0644
-1.38%
$ 7.75 million $ 204,510
Jan 22, 2 AM $ 0.0653
+0.01%
$ 7.85 million $ 211,810
Jan 22, 1 AM $ 0.0653
-0.09%
$ 7.85 million $ 211,227
Jan 22, 12 AM $ 0.0654
+1.64%
$ 7.86 million $ 211,944
Jan 21, 11 PM $ 0.0644
-1.13%
$ 7.73 million $ 203,246
Jan 21, 10 PM $ 0.0651
+0.34%
$ 7.82 million $ 127,625
Jan 21, 9 PM $ 0.0649
-0.13%
$ 7.8 million $ 127,435
Jan 21, 8 PM $ 0.065
-0.20%
$ 7.81 million $ 125,536
Jan 21, 7 PM $ 0.0651
+1.94%
$ 7.83 million $ 123,343
Jan 21, 6 PM $ 0.0639
+1.56%
$ 7.68 million $ 123,193
Jan 21, 5 PM $ 0.0629
-0.24%
$ 7.56 million $ 124,218
Jan 21, 4 PM $ 0.0632
-0.52%
$ 7.6 million $ 123,901
Jan 21, 3 PM $ 0.0635
+1.43%
$ 7.64 million $ 123,806
Jan 21, 2 PM $ 0.0626
+0.93%
$ 7.52 million $ 123,371
Jan 21, 1 PM $ 0.062
+0.29%
$ 7.45 million $ 123,994
Jan 21, 12 PM $ 0.0618
+0.48%
$ 7.43 million $ 124,298
Jan 21, 11 AM $ 0.0614
-0.75%
$ 7.39 million $ 124,724
Jan 21, 10 AM $ 0.062
+0.79%
$ 7.45 million $ 126,437
Jan 21, 9 AM $ 0.0615
-0.25%
$ 7.39 million $ 126,724
Jan 21, 8 AM $ 0.0619
-0.84%
$ 7.45 million $ 126,837
Jan 21, 7 AM $ 0.0625
+0.48%
$ 7.51 million $ 126,855
Jan 21, 6 AM $ 0.0622
-0.33%
$ 7.48 million $ 126,625
Jan 21, 5 AM $ 0.0624
+0.85%
$ 7.51 million $ 125,473
Jan 21, 4 AM $ 0.0619
-0.34%
$ 7.44 million $ 124,414
Jan 21, 3 AM $ 0.0621
-0.71%
$ 7.48 million $ 124,579
Jan 21, 2 AM $ 0.0631
+0.62%
$ 7.59 million $ 116,966
Jan 21, 1 AM $ 0.0628
+0.25%
$ 7.54 million $ 118,114
Jan 21, 12 AM $ 0.0629
-0.47%
$ 7.56 million $ 118,141
Jan 20, 11 PM $ 0.0632
-0.16%
$ 7.6 million $ 118,736
Jan 20, 10 PM $ 0.0633
+0.01%
$ 7.62 million $ 117,802
Jan 20, 9 PM $ 0.0634
+0.21%
$ 7.62 million $ 118,000
Jan 20, 8 PM $ 0.0631
+1.19%
$ 7.59 million $ 117,315
Jan 20, 7 PM $ 0.0623
-0.45%
$ 7.5 million $ 117,583
Jan 20, 6 PM $ 0.0626
+1.39%
$ 7.52 million $ 117,779
Jan 20, 5 PM $ 0.0617
-0.30%
$ 7.41 million $ 117,057
Jan 20, 4 PM $ 0.0619
-0.40%
$ 7.44 million $ 119,857
Jan 20, 3 PM $ 0.0621
-1.21%
$ 7.47 million $ 121,224
Jan 20, 2 PM $ 0.0629
+0.01%
$ 7.56 million $ 121,243
Jan 20, 1 PM $ 0.0629
-0.06%
$ 7.56 million $ 121,998
Jan 20, 12 PM $ 0.0629
-0.16%
$ 7.56 million $ 124,497
Jan 20, 11 AM $ 0.0629
-0.17%
$ 7.56 million $ 127,231
Jan 20, 10 AM $ 0.063
-0.44%
$ 7.58 million $ 128,519
Jan 20, 9 AM $ 0.0632
+0.21%
$ 7.6 million $ 136,478
Jan 20, 8 AM $ 0.0631
-0.35%
$ 7.59 million $ 139,283
Jan 20, 7 AM $ 0.0634
+0.06%
$ 7.62 million $ 138,048