SKY Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0634
+0.06%
$ 7.62 million $ 138,048
Jan 20, 6 AM $ 0.0633
-1.04%
$ 7.61 million $ 139,433
Jan 20, 5 AM $ 0.0639
+0.04%
$ 7.69 million $ 138,625
Jan 20, 4 AM $ 0.0639
-0.94%
$ 7.69 million $ 142,468
Jan 20, 3 AM $ 0.0645
-0.48%
$ 7.76 million $ 142,165
Jan 20, 2 AM $ 0.0648
+0.71%
$ 7.79 million $ 142,573
Jan 20, 1 AM $ 0.0644
+0.54%
$ 7.74 million $ 141,945
Jan 20, 12 AM $ 0.064
-0.50%
$ 7.7 million $ 141,866
Jan 19, 11 PM $ 0.0643
+0.32%
$ 7.73 million $ 150,424
Jan 19, 10 PM $ 0.0641
-0.28%
$ 7.71 million $ 197,069
Jan 19, 9 PM $ 0.0643
+0.05%
$ 7.73 million $ 207,670
Jan 19, 8 PM $ 0.0643
-0.53%
$ 7.73 million $ 213,478
Jan 19, 7 PM $ 0.0645
+0.37%
$ 7.76 million $ 229,862
Jan 19, 6 PM $ 0.0643
+0.09%
$ 7.73 million $ 230,920
Jan 19, 5 PM $ 0.0642
-0.52%
$ 7.72 million $ 230,693
Jan 19, 4 PM $ 0.0645
-0.69%
$ 7.75 million $ 227,728
Jan 19, 3 PM $ 0.0649
-0.24%
$ 7.8 million $ 228,373
Jan 19, 2 PM $ 0.065
-1.69%
$ 7.81 million $ 229,255
Jan 19, 1 PM $ 0.0663
+2.38%
$ 7.97 million $ 227,550
Jan 19, 12 PM $ 0.0648
-2.33%
$ 7.8 million $ 226,532
Jan 19, 11 AM $ 0.0664
+0.25%
$ 7.98 million $ 223,842
Jan 19, 10 AM $ 0.0662
+1.58%
$ 7.94 million $ 223,129
Jan 19, 9 AM $ 0.0652
+1.03%
$ 7.83 million $ 214,833
Jan 19, 8 AM $ 0.0645
+0.90%
$ 7.75 million $ 211,144
Jan 19, 7 AM $ 0.0639
+0.22%
$ 7.68 million $ 211,286
Jan 19, 6 AM $ 0.0637
-0.85%
$ 7.66 million $ 209,052
Jan 19, 5 AM $ 0.0642
+0.54%
$ 7.72 million $ 210,325
Jan 19, 4 AM $ 0.0639
+0.40%
$ 7.69 million $ 207,658
Jan 19, 3 AM $ 0.0637
+0.44%
$ 7.67 million $ 207,079
Jan 19, 2 AM $ 0.0635
+0.17%
$ 7.63 million $ 206,745
Jan 19, 1 AM $ 0.0634
-0.44%
$ 7.61 million $ 206,479
Jan 19, 12 AM $ 0.0635
-0.44%
$ 7.64 million $ 206,022
Jan 18, 11 PM $ 0.0638
-1.02%
$ 7.68 million $ 196,864
Jan 18, 10 PM $ 0.0645
-0.06%
$ 7.75 million $ 150,723
Jan 18, 9 PM $ 0.0645
-0.20%
$ 7.76 million $ 140,073
Jan 18, 8 PM $ 0.0647
+0.78%
$ 7.78 million $ 136,700
Jan 18, 7 PM $ 0.0643
+0.02%
$ 7.73 million $ 120,009
Jan 18, 6 PM $ 0.0643
+0.10%
$ 7.74 million $ 119,652
Jan 18, 5 PM $ 0.0642
-0.13%
$ 7.72 million $ 119,738
Jan 18, 4 PM $ 0.0643
+0.37%
$ 7.73 million $ 120,161
Jan 18, 3 PM $ 0.0639
+0.32%
$ 7.68 million $ 119,433
Jan 18, 2 PM $ 0.0636
-1.19%
$ 7.66 million $ 120,212
Jan 18, 1 PM $ 0.0644
-0.18%
$ 7.74 million $ 119,689
Jan 18, 12 PM $ 0.0644
+0.00%
$ 7.75 million $ 120,821
Jan 18, 11 AM $ 0.0645
-0.13%
$ 7.75 million $ 120,208
Jan 18, 10 AM $ 0.0645
+0.22%
$ 7.76 million $ 118,264
Jan 18, 9 AM $ 0.0644
+0.56%
$ 7.74 million $ 127,681
Jan 18, 8 AM $ 0.0641
+0.26%
$ 7.7 million $ 128,968
Jan 18, 7 AM $ 0.0639
+0.45%
$ 7.69 million $ 129,401
Jan 18, 6 AM $ 0.0637
+0.04%
$ 7.66 million $ 131,295