SKY Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0637
+0.04%
$ 7.66 million $ 131,295
Jan 18, 5 AM $ 0.0637
+0.02%
$ 7.66 million $ 129,693
Jan 18, 4 AM $ 0.0637
-0.10%
$ 7.66 million $ 129,029
Jan 18, 3 AM $ 0.0637
-0.03%
$ 7.66 million $ 128,862
Jan 18, 2 AM $ 0.0637
-0.34%
$ 7.66 million $ 131,154
Jan 18, 1 AM $ 0.0639
-0.65%
$ 7.68 million $ 130,659
Jan 18, 12 AM $ 0.0643
+0.30%
$ 7.74 million $ 132,128
Jan 17, 11 PM $ 0.0642
+0.31%
$ 7.71 million $ 132,680
Jan 17, 10 PM $ 0.064
-0.20%
$ 7.69 million $ 132,757
Jan 17, 9 PM $ 0.0641
-0.61%
$ 7.7 million $ 139,912
Jan 17, 8 PM $ 0.0645
+0.13%
$ 7.75 million $ 137,626
Jan 17, 7 PM $ 0.0643
-0.17%
$ 7.73 million $ 137,791
Jan 17, 6 PM $ 0.0644
+0.24%
$ 7.74 million $ 138,134
Jan 17, 5 PM $ 0.0642
-0.15%
$ 7.71 million $ 138,975
Jan 17, 4 PM $ 0.0643
-0.24%
$ 7.73 million $ 143,127
Jan 17, 3 PM $ 0.0644
+0.62%
$ 7.75 million $ 143,609
Jan 17, 2 PM $ 0.0641
-0.06%
$ 7.7 million $ 142,376
Jan 17, 1 PM $ 0.0641
+0.16%
$ 7.71 million $ 143,267
Jan 17, 12 PM $ 0.064
-0.19%
$ 7.69 million $ 141,975
Jan 17, 11 AM $ 0.0641
-0.16%
$ 7.71 million $ 141,967
Jan 17, 10 AM $ 0.0642
+1.12%
$ 7.73 million $ 143,864
Jan 17, 9 AM $ 0.0636
-0.98%
$ 7.64 million $ 137,194
Jan 17, 8 AM $ 0.0642
+0.45%
$ 7.72 million $ 142,554
Jan 17, 7 AM $ 0.0639
+0.11%
$ 7.68 million $ 142,723
Jan 17, 6 AM $ 0.0638
-0.44%
$ 7.67 million $ 141,244
Jan 17, 5 AM $ 0.0641
-0.39%
$ 7.7 million $ 141,377
Jan 17, 4 AM $ 0.0643
-0.62%
$ 7.73 million $ 141,331
Jan 17, 3 AM $ 0.0647
+0.19%
$ 7.78 million $ 142,421
Jan 17, 2 AM $ 0.0645
+0.05%
$ 7.76 million $ 140,767
Jan 17, 1 AM $ 0.0645
-0.58%
$ 7.75 million $ 141,138
Jan 17, 12 AM $ 0.065
+0.47%
$ 7.81 million $ 140,848
Jan 16, 11 PM $ 0.0646
-0.37%
$ 7.78 million $ 140,058
Jan 16, 10 PM $ 0.0649
-0.17%
$ 7.8 million $ 139,669
Jan 16, 9 PM $ 0.065
-0.14%
$ 7.81 million $ 132,245
Jan 16, 8 PM $ 0.065
+0.44%
$ 7.82 million $ 132,449
Jan 16, 7 PM $ 0.0646
+0.22%
$ 7.77 million $ 133,089
Jan 16, 6 PM $ 0.0644
+0.51%
$ 7.74 million $ 131,827
Jan 16, 5 PM $ 0.0638
-0.12%
$ 7.67 million $ 132,029
Jan 16, 4 PM $ 0.0637
+2.20%
$ 7.66 million $ 127,619
Jan 16, 3 PM $ 0.0623
-0.54%
$ 7.49 million $ 125,807
Jan 16, 2 PM $ 0.0627
+0.29%
$ 7.53 million $ 125,914
Jan 16, 1 PM $ 0.0625
-0.76%
$ 7.52 million $ 125,510
Jan 16, 12 PM $ 0.063
+0.87%
$ 7.57 million $ 124,564
Jan 16, 11 AM $ 0.0624
+0.22%
$ 7.52 million $ 124,615
Jan 16, 10 AM $ 0.0622
-0.04%
$ 7.48 million $ 122,894
Jan 16, 9 AM $ 0.0623
+0.33%
$ 7.48 million $ 122,329
Jan 16, 8 AM $ 0.0622
+1.98%
$ 7.47 million $ 113,928
Jan 16, 7 AM $ 0.061
+0.21%
$ 7.33 million $ 115,344
Jan 16, 6 AM $ 0.0609
+1.02%
$ 7.32 million $ 115,717
Jan 16, 5 AM $ 0.0603
+0.60%
$ 7.25 million $ 115,621