SKY Historical Data

SKY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0609
+1.02%
$ 7.32 million $ 115,717
Jan 16, 5 AM $ 0.0603
+0.60%
$ 7.25 million $ 115,621
Jan 16, 4 AM $ 0.0599
-0.24%
$ 7.2 million $ 115,915
Jan 16, 3 AM $ 0.06
+0.00%
$ 7.21 million $ 115,885
Jan 16, 2 AM $ 0.06
+0.05%
$ 7.21 million $ 115,486
Jan 16, 1 AM $ 0.06
+0.05%
$ 7.21 million $ 115,119
Jan 16, 12 AM $ 0.06
-0.04%
$ 7.21 million $ 113,793
Jan 15, 11 PM $ 0.06
+0.22%
$ 7.21 million $ 113,464
Jan 15, 10 PM $ 0.0599
+0.58%
$ 7.2 million $ 114,220
Jan 15, 9 PM $ 0.0595
-0.11%
$ 7.15 million $ 113,827
Jan 15, 8 PM $ 0.0595
+0.61%
$ 7.16 million $ 114,398
Jan 15, 7 PM $ 0.0592
-0.50%
$ 7.12 million $ 117,119
Jan 15, 6 PM $ 0.0595
-0.28%
$ 7.16 million $ 117,490
Jan 15, 5 PM $ 0.0597
+0.14%
$ 7.17 million $ 116,869
Jan 15, 4 PM $ 0.0597
+0.01%
$ 7.17 million $ 116,456
Jan 15, 3 PM $ 0.0596
-0.69%
$ 7.17 million $ 117,561
Jan 15, 2 PM $ 0.0599
-0.18%
$ 7.21 million $ 117,397
Jan 15, 1 PM $ 0.0601
+0.19%
$ 7.22 million $ 118,566
Jan 15, 12 PM $ 0.06
+0.27%
$ 7.22 million $ 120,021
Jan 15, 11 AM $ 0.0599
-0.36%
$ 7.2 million $ 119,635
Jan 15, 10 AM $ 0.0601
-0.12%
$ 7.22 million $ 119,822
Jan 15, 9 AM $ 0.0601
-0.46%
$ 7.23 million $ 121,416
Jan 15, 8 AM $ 0.0604
+0.09%
$ 7.26 million $ 120,945
Jan 15, 7 AM $ 0.0603
+0.58%
$ 7.25 million $ 119,994
Jan 15, 6 AM $ 0.06
+0.31%
$ 7.21 million $ 120,127
Jan 15, 5 AM $ 0.0598
+0.13%
$ 7.19 million $ 119,263
Jan 15, 4 AM $ 0.0598
+0.88%
$ 7.18 million $ 118,910
Jan 15, 3 AM $ 0.0592
-0.84%
$ 7.11 million $ 118,384
Jan 15, 2 AM $ 0.0597
-0.25%
$ 7.18 million $ 118,420
Jan 15, 1 AM $ 0.0599
+0.07%
$ 7.2 million $ 120,114
Jan 15, 12 AM $ 0.0597
-0.12%
$ 7.18 million $ 120,908
Jan 14, 11 PM $ 0.0598
+0.38%
$ 7.2 million $ 121,536
Jan 14, 10 PM $ 0.0595
-0.71%
$ 7.15 million $ 121,427
Jan 14, 9 PM $ 0.0599
+0.08%
$ 7.2 million $ 122,424
Jan 14, 8 PM $ 0.0599
+0.52%
$ 7.2 million $ 124,523
Jan 14, 7 PM $ 0.0596
+0.29%
$ 7.16 million $ 121,148
Jan 14, 6 PM $ 0.0594
-0.51%
$ 7.14 million $ 120,226
Jan 14, 5 PM $ 0.0597
-0.61%
$ 7.18 million $ 120,266
Jan 14, 4 PM $ 0.06
+0.27%
$ 7.21 million $ 120,641
Jan 14, 3 PM $ 0.0597
+0.07%
$ 7.18 million $ 121,878
Jan 14, 2 PM $ 0.0597
-0.18%
$ 7.17 million $ 122,751
Jan 14, 1 PM $ 0.0598
-0.20%
$ 7.19 million $ 121,372
Jan 14, 12 PM $ 0.06
+0.73%
$ 7.22 million $ 120,451
Jan 14, 11 AM $ 0.0596
-0.66%
$ 7.17 million $ 120,912
Jan 14, 10 AM $ 0.06
+0.06%
$ 7.22 million $ 120,552
Jan 14, 9 AM $ 0.06
+0.65%
$ 7.21 million $ 118,964
Jan 14, 8 AM $ 0.0596
+0.73%
$ 7.16 million $ 118,773
Jan 14, 7 AM $ 0.0591
-0.40%
$ 7.11 million $ 119,248
Jan 14, 6 AM $ 0.0594
+0.09%
$ 7.14 million $ 121,603
Jan 14, 5 AM $ 0.0593
-0.22%
$ 7.13 million $ 124,742