SKY Historical Data

SKY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0593
-0.22%
$ 7.13 million $ 124,742
Jan 14, 4 AM $ 0.0595
-0.12%
$ 7.15 million $ 127,136
Jan 14, 3 AM $ 0.0595
+0.59%
$ 7.17 million $ 126,732
Jan 14, 2 AM $ 0.0592
-0.64%
$ 7.11 million $ 126,870
Jan 14, 1 AM $ 0.0596
+0.39%
$ 7.16 million $ 125,030
Jan 14, 12 AM $ 0.0594
+0.44%
$ 7.14 million $ 125,296
Jan 13, 11 PM $ 0.0592
-2.67%
$ 7.13 million $ 125,000
Jan 13, 10 PM $ 0.0608
+1.15%
$ 7.31 million $ 125,076
Jan 13, 9 PM $ 0.0601
+0.37%
$ 7.21 million $ 123,815
Jan 13, 8 PM $ 0.0599
+0.38%
$ 7.2 million $ 122,239
Jan 13, 7 PM $ 0.0596
+0.34%
$ 7.17 million $ 122,257
Jan 13, 6 PM $ 0.0595
+0.31%
$ 7.15 million $ 122,219
Jan 13, 5 PM $ 0.0592
+0.09%
$ 7.12 million $ 124,000
Jan 13, 4 PM $ 0.0593
-0.55%
$ 7.13 million $ 124,980
Jan 13, 3 PM $ 0.0596
+0.23%
$ 7.17 million $ 122,826
Jan 13, 2 PM $ 0.0595
+0.19%
$ 7.16 million $ 125,633
Jan 13, 1 PM $ 0.0594
+1.13%
$ 7.14 million $ 126,542
Jan 13, 12 PM $ 0.0587
+0.43%
$ 7.06 million $ 128,392
Jan 13, 11 AM $ 0.0585
+0.33%
$ 7.04 million $ 128,243
Jan 13, 10 AM $ 0.0583
-0.15%
$ 7.01 million $ 128,169
Jan 13, 9 AM $ 0.0584
+0.13%
$ 7.02 million $ 129,234
Jan 13, 8 AM $ 0.0583
+0.95%
$ 7.01 million $ 131,625
Jan 13, 7 AM $ 0.0577
-0.21%
$ 6.94 million $ 131,614
Jan 13, 6 AM $ 0.0578
+0.34%
$ 6.96 million $ 129,990
Jan 13, 5 AM $ 0.0575
+0.56%
$ 6.92 million $ 129,528
Jan 13, 4 AM $ 0.0572
+1.00%
$ 6.88 million $ 218,355
Jan 13, 3 AM $ 0.0567
+0.51%
$ 6.81 million $ 218,550
Jan 13, 2 AM $ 0.0564
+0.27%
$ 6.78 million $ 227,715
Jan 13, 1 AM $ 0.0563
-0.07%
$ 6.76 million $ 228,639
Jan 13, 12 AM $ 0.0563
+0.96%
$ 6.77 million $ 229,305
Jan 12, 11 PM $ 0.0558
+1.04%
$ 6.71 million $ 228,588
Jan 12, 10 PM $ 0.0552
+0.06%
$ 6.64 million $ 228,398
Jan 12, 9 PM $ 0.0551
+0.08%
$ 6.63 million $ 229,572
Jan 12, 8 PM $ 0.0551
-1.15%
$ 6.64 million $ 228,068
Jan 12, 7 PM $ 0.0557
+0.73%
$ 6.7 million $ 227,392
Jan 12, 6 PM $ 0.0553
-0.09%
$ 6.65 million $ 228,490
Jan 12, 5 PM $ 0.0554
-0.89%
$ 6.66 million $ 226,457
Jan 12, 4 PM $ 0.0559
+0.10%
$ 6.72 million $ 224,721
Jan 12, 3 PM $ 0.0558
-1.48%
$ 6.71 million $ 225,829
Jan 12, 2 PM $ 0.0566
+0.50%
$ 6.81 million $ 224,329
Jan 12, 1 PM $ 0.0562
-1.60%
$ 6.76 million $ 223,817
Jan 12, 12 PM $ 0.0571
-1.53%
$ 6.87 million $ 222,386
Jan 12, 11 AM $ 0.058
+0.27%
$ 6.98 million $ 227,381
Jan 12, 10 AM $ 0.0578
-0.75%
$ 6.95 million $ 227,464
Jan 12, 9 AM $ 0.0583
-1.65%
$ 7.01 million $ 226,834
Jan 12, 8 AM $ 0.0593
-0.33%
$ 7.13 million $ 225,340
Jan 12, 7 AM $ 0.0595
+0.44%
$ 7.16 million $ 225,801
Jan 12, 6 AM $ 0.0593
-0.07%
$ 7.13 million $ 226,759
Jan 12, 5 AM $ 0.0593
-0.58%
$ 7.13 million $ 226,845
Jan 12, 4 AM $ 0.0596
+0.87%
$ 7.16 million $ 134,606