SKY Historical Data

SKY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0596
+0.87%
$ 7.16 million $ 134,606
Jan 12, 3 AM $ 0.0591
-1.30%
$ 7.1 million $ 134,973
Jan 12, 2 AM $ 0.0598
+0.89%
$ 7.19 million $ 126,218
Jan 12, 1 AM $ 0.0593
+0.21%
$ 7.13 million $ 126,132
Jan 12, 12 AM $ 0.0591
+0.27%
$ 7.11 million $ 125,283
Jan 11, 11 PM $ 0.059
+0.41%
$ 7.09 million $ 126,349
Jan 11, 10 PM $ 0.0588
-0.21%
$ 7.06 million $ 125,868
Jan 11, 9 PM $ 0.0588
+0.58%
$ 7.06 million $ 124,701
Jan 11, 8 PM $ 0.0584
-0.21%
$ 7.02 million $ 124,871
Jan 11, 7 PM $ 0.0585
-0.51%
$ 7.03 million $ 126,240
Jan 11, 6 PM $ 0.0588
+0.59%
$ 7.07 million $ 126,368
Jan 11, 5 PM $ 0.0584
+0.03%
$ 7.02 million $ 126,248
Jan 11, 4 PM $ 0.0584
+0.73%
$ 7.02 million $ 127,000
Jan 11, 3 PM $ 0.058
-0.38%
$ 6.97 million $ 127,615
Jan 11, 2 PM $ 0.0583
-0.09%
$ 7 million $ 125,963
Jan 11, 1 PM $ 0.0583
-0.10%
$ 7.01 million $ 126,317
Jan 11, 12 PM $ 0.0584
-1.24%
$ 7.02 million $ 127,517
Jan 11, 11 AM $ 0.0591
-0.01%
$ 7.11 million $ 123,356
Jan 11, 10 AM $ 0.0592
+0.53%
$ 7.11 million $ 124,869
Jan 11, 9 AM $ 0.0588
-0.58%
$ 7.07 million $ 124,654
Jan 11, 8 AM $ 0.0592
-0.09%
$ 7.11 million $ 124,665
Jan 11, 7 AM $ 0.0593
+0.15%
$ 7.13 million $ 123,685
Jan 11, 6 AM $ 0.0592
-0.08%
$ 7.13 million $ 123,309
Jan 11, 5 AM $ 0.0592
-0.30%
$ 7.12 million $ 122,326
Jan 11, 4 AM $ 0.0594
+0.03%
$ 7.14 million $ 123,770
Jan 11, 3 AM $ 0.0594
+0.35%
$ 7.13 million $ 123,455
Jan 11, 2 AM $ 0.0592
-0.52%
$ 7.11 million $ 123,105
Jan 11, 1 AM $ 0.0595
+0.41%
$ 7.15 million $ 121,867
Jan 11, 12 AM $ 0.0592
+0.67%
$ 7.11 million $ 121,874
Jan 10, 11 PM $ 0.0588
+0.62%
$ 7.07 million $ 123,191
Jan 10, 10 PM $ 0.0584
-0.20%
$ 7.02 million $ 122,742
Jan 10, 9 PM $ 0.0586
-0.31%
$ 7.04 million $ 123,036
Jan 10, 8 PM $ 0.0587
+0.19%
$ 7.05 million $ 122,487
Jan 10, 7 PM $ 0.0586
+0.57%
$ 7.04 million $ 121,722
Jan 10, 6 PM $ 0.0583
+0.66%
$ 7 million $ 122,221
Jan 10, 5 PM $ 0.0578
-0.43%
$ 6.95 million $ 123,349
Jan 10, 4 PM $ 0.0581
-0.49%
$ 6.98 million $ 123,080
Jan 10, 3 PM $ 0.0584
+0.59%
$ 7.03 million $ 122,852
Jan 10, 2 PM $ 0.058
+0.09%
$ 6.98 million $ 127,772
Jan 10, 1 PM $ 0.058
-0.50%
$ 6.97 million $ 127,141
Jan 10, 12 PM $ 0.0584
+0.22%
$ 7.02 million $ 125,418
Jan 10, 11 AM $ 0.0582
+0.87%
$ 6.99 million $ 124,868
Jan 10, 10 AM $ 0.0577
+0.59%
$ 6.94 million $ 123,995
Jan 10, 9 AM $ 0.0573
+0.52%
$ 6.89 million $ 123,696
Jan 10, 8 AM $ 0.0569
+1.27%
$ 6.85 million $ 122,898
Jan 10, 7 AM $ 0.0562
+1.10%
$ 6.76 million $ 122,878
Jan 10, 6 AM $ 0.0556
-0.29%
$ 6.68 million $ 122,483
Jan 10, 5 AM $ 0.0558
+0.97%
$ 6.71 million $ 123,105
Jan 10, 4 AM $ 0.0553
-0.12%
$ 6.64 million $ 121,233
Jan 10, 3 AM $ 0.0553
-0.42%
$ 6.66 million $ 120,378