SKY Historical Data

SKY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0553
-0.42%
$ 6.66 million $ 120,378
Jan 10, 2 AM $ 0.0556
-0.02%
$ 6.68 million $ 119,934
Jan 10, 1 AM $ 0.0555
-0.17%
$ 6.68 million $ 120,048
Jan 10, 12 AM $ 0.0557
-0.03%
$ 6.68 million $ 119,259
Jan 9, 11 PM $ 0.0557
+0.05%
$ 6.7 million $ 118,531
Jan 9, 10 PM $ 0.0557
+0.22%
$ 6.69 million $ 119,156
Jan 9, 9 PM $ 0.0556
-0.56%
$ 6.68 million $ 119,941
Jan 9, 8 PM $ 0.0558
+0.00%
$ 6.71 million $ 120,936
Jan 9, 7 PM $ 0.0558
-0.76%
$ 6.71 million $ 120,891
Jan 9, 6 PM $ 0.0562
-0.60%
$ 6.76 million $ 119,794
Jan 9, 5 PM $ 0.0566
+0.06%
$ 6.8 million $ 121,945
Jan 9, 4 PM $ 0.0566
-0.06%
$ 6.8 million $ 123,116
Jan 9, 3 PM $ 0.0565
-0.31%
$ 6.8 million $ 122,764
Jan 9, 2 PM $ 0.0567
-0.72%
$ 6.81 million $ 118,793
Jan 9, 1 PM $ 0.0571
+0.42%
$ 6.86 million $ 122,176
Jan 9, 12 PM $ 0.0569
-0.39%
$ 6.84 million $ 122,871
Jan 9, 11 AM $ 0.0571
-0.25%
$ 6.87 million $ 123,937
Jan 9, 10 AM $ 0.0573
+0.34%
$ 6.89 million $ 122,925
Jan 9, 9 AM $ 0.0572
-0.68%
$ 6.87 million $ 123,707
Jan 9, 8 AM $ 0.0575
-1.99%
$ 6.91 million $ 123,114
Jan 9, 7 AM $ 0.0586
-0.33%
$ 7.05 million $ 123,694
Jan 9, 6 AM $ 0.0588
+0.34%
$ 7.07 million $ 123,030
Jan 9, 5 AM $ 0.0586
+0.41%
$ 7.05 million $ 123,125
Jan 9, 4 AM $ 0.0584
+0.31%
$ 7.02 million $ 122,561
Jan 9, 3 AM $ 0.0583
+0.63%
$ 7.01 million $ 123,787
Jan 9, 2 AM $ 0.058
+0.61%
$ 6.97 million $ 123,107
Jan 9, 1 AM $ 0.0577
-0.97%
$ 6.93 million $ 123,202
Jan 9, 12 AM $ 0.0582
+1.84%
$ 6.99 million $ 123,648
Jan 8, 11 PM $ 0.0571
+0.01%
$ 6.88 million $ 122,869
Jan 8, 10 PM $ 0.0571
-0.01%
$ 6.87 million $ 122,994
Jan 8, 9 PM $ 0.0572
+0.31%
$ 6.87 million $ 122,364
Jan 8, 8 PM $ 0.057
+0.70%
$ 6.85 million $ 121,976
Jan 8, 7 PM $ 0.0566
-0.34%
$ 6.81 million $ 123,057
Jan 8, 6 PM $ 0.0567
-0.91%
$ 6.82 million $ 123,918
Jan 8, 5 PM $ 0.0573
-0.90%
$ 6.89 million $ 121,425
Jan 8, 4 PM $ 0.0578
-2.14%
$ 6.96 million $ 119,940
Jan 8, 3 PM $ 0.059
+0.54%
$ 7.08 million $ 119,877
Jan 8, 2 PM $ 0.0586
+0.61%
$ 7.04 million $ 117,772
Jan 8, 1 PM $ 0.0582
-1.06%
$ 6.99 million $ 116,936
Jan 8, 12 PM $ 0.0588
-2.84%
$ 7.08 million $ 116,416
Jan 8, 11 AM $ 0.0605
-0.63%
$ 7.27 million $ 115,672
Jan 8, 10 AM $ 0.0609
+0.27%
$ 7.32 million $ 115,697
Jan 8, 9 AM $ 0.0607
-0.44%
$ 7.3 million $ 114,927
Jan 8, 8 AM $ 0.061
-0.40%
$ 7.33 million $ 116,285
Jan 8, 7 AM $ 0.0612
+0.41%
$ 7.36 million $ 116,119
Jan 8, 6 AM $ 0.0611
-0.96%
$ 7.35 million $ 116,954
Jan 8, 5 AM $ 0.0616
-0.18%
$ 7.41 million $ 116,806
Jan 8, 4 AM $ 0.0617
+0.39%
$ 7.42 million $ 119,843
Jan 8, 3 AM $ 0.0614
-0.64%
$ 7.39 million $ 119,611
Jan 8, 2 AM $ 0.0619
-0.21%
$ 7.44 million $ 119,773