SKY Historical Data

SKY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0619
-0.21%
$ 7.44 million $ 119,773
Jan 8, 1 AM $ 0.0621
+0.69%
$ 7.46 million $ 120,227
Jan 8, 12 AM $ 0.0617
+0.28%
$ 7.41 million $ 120,049
Jan 7, 11 PM $ 0.0615
+0.49%
$ 7.39 million $ 119,965
Jan 7, 10 PM $ 0.0611
+0.34%
$ 7.35 million $ 120,181
Jan 7, 9 PM $ 0.061
-0.15%
$ 7.33 million $ 120,666
Jan 7, 8 PM $ 0.0611
-0.76%
$ 7.35 million $ 120,295
Jan 7, 7 PM $ 0.0616
-0.42%
$ 7.41 million $ 118,653
Jan 7, 6 PM $ 0.0618
-0.06%
$ 7.43 million $ 118,176
Jan 7, 5 PM $ 0.0619
+0.20%
$ 7.44 million $ 116,535
Jan 7, 4 PM $ 0.0617
-0.27%
$ 7.42 million $ 117,143
Jan 7, 3 PM $ 0.0619
-0.70%
$ 7.44 million $ 116,718
Jan 7, 2 PM $ 0.0623
-0.32%
$ 7.5 million $ 117,882
Jan 7, 1 PM $ 0.0626
+0.00%
$ 7.53 million $ 115,673
Jan 7, 12 PM $ 0.0627
-0.62%
$ 7.53 million $ 116,445
Jan 7, 11 AM $ 0.063
+0.14%
$ 7.58 million $ 116,226
Jan 7, 10 AM $ 0.063
+0.16%
$ 7.58 million $ 116,144
Jan 7, 9 AM $ 0.0629
-0.89%
$ 7.56 million $ 115,869
Jan 7, 8 AM $ 0.0635
+0.07%
$ 7.63 million $ 119,419
Jan 7, 7 AM $ 0.0634
+0.68%
$ 7.63 million $ 118,600
Jan 7, 6 AM $ 0.0631
+0.12%
$ 7.59 million $ 119,615
Jan 7, 5 AM $ 0.063
-1.10%
$ 7.58 million $ 120,862
Jan 7, 4 AM $ 0.0638
+0.12%
$ 7.66 million $ 117,022
Jan 7, 3 AM $ 0.0637
-0.41%
$ 7.66 million $ 117,490
Jan 7, 2 AM $ 0.064
+0.87%
$ 7.7 million $ 118,843
Jan 7, 1 AM $ 0.0635
-0.30%
$ 7.63 million $ 119,360
Jan 7, 12 AM $ 0.0637
-0.64%
$ 7.65 million $ 119,221
Jan 6, 11 PM $ 0.0641
+0.24%
$ 7.69 million $ 118,932
Jan 6, 10 PM $ 0.0639
+0.19%
$ 7.68 million $ 118,474
Jan 6, 9 PM $ 0.0637
+0.56%
$ 7.66 million $ 117,962
Jan 6, 8 PM $ 0.0634
+0.62%
$ 7.62 million $ 118,194
Jan 6, 7 PM $ 0.063
-0.31%
$ 7.58 million $ 119,581
Jan 6, 6 PM $ 0.0632
+0.60%
$ 7.6 million $ 121,265
Jan 6, 5 PM $ 0.0628
-0.86%
$ 7.55 million $ 122,773
Jan 6, 4 PM $ 0.0634
-0.22%
$ 7.61 million $ 122,590
Jan 6, 3 PM $ 0.0634
-0.51%
$ 7.62 million $ 122,563
Jan 6, 2 PM $ 0.0637
+0.45%
$ 7.66 million $ 121,697
Jan 6, 1 PM $ 0.0634
-0.89%
$ 7.62 million $ 121,459
Jan 6, 12 PM $ 0.064
+0.07%
$ 7.69 million $ 121,263
Jan 6, 11 AM $ 0.0639
+0.30%
$ 7.68 million $ 193,015
Jan 6, 10 AM $ 0.0637
+0.26%
$ 7.66 million $ 192,839
Jan 6, 9 AM $ 0.0635
+0.28%
$ 7.63 million $ 192,958
Jan 6, 8 AM $ 0.0633
-0.03%
$ 7.61 million $ 188,177
Jan 6, 7 AM $ 0.0633
-1.57%
$ 7.61 million $ 189,615
Jan 6, 6 AM $ 0.0644
+1.09%
$ 7.74 million $ 188,311
Jan 6, 5 AM $ 0.0637
+0.22%
$ 7.66 million $ 186,913
Jan 6, 4 AM $ 0.0636
+0.23%
$ 7.65 million $ 187,350
Jan 6, 3 AM $ 0.0634
-0.28%
$ 7.62 million $ 186,395
Jan 6, 2 AM $ 0.0636
-0.10%
$ 7.64 million $ 185,776
Jan 6, 1 AM $ 0.0637
-0.67%
$ 7.66 million $ 186,203