SKY Historical Data

SKY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0637
-0.67%
$ 7.66 million $ 186,203
Jan 6, 12 AM $ 0.0642
-0.07%
$ 7.71 million $ 187,306
Jan 5, 11 PM $ 0.0641
-0.49%
$ 7.71 million $ 187,337
Jan 5, 10 PM $ 0.0644
+0.42%
$ 7.75 million $ 187,266
Jan 5, 9 PM $ 0.0642
+0.29%
$ 7.71 million $ 187,596
Jan 5, 8 PM $ 0.064
-0.36%
$ 7.7 million $ 188,188
Jan 5, 7 PM $ 0.0642
+0.09%
$ 7.72 million $ 189,009
Jan 5, 6 PM $ 0.0641
+0.40%
$ 7.7 million $ 187,745
Jan 5, 5 PM $ 0.0639
+0.26%
$ 7.68 million $ 186,840
Jan 5, 4 PM $ 0.0637
+0.65%
$ 7.66 million $ 187,055
Jan 5, 3 PM $ 0.0633
+0.16%
$ 7.61 million $ 186,935
Jan 5, 2 PM $ 0.0632
+0.00%
$ 7.6 million $ 187,497
Jan 5, 1 PM $ 0.0632
-0.27%
$ 7.59 million $ 188,043
Jan 5, 12 PM $ 0.0634
-0.15%
$ 7.62 million $ 187,563
Jan 5, 11 AM $ 0.0634
+0.96%
$ 7.63 million $ 115,524
Jan 5, 10 AM $ 0.0628
+0.05%
$ 7.55 million $ 116,715
Jan 5, 9 AM $ 0.0628
+0.10%
$ 7.56 million $ 117,773
Jan 5, 8 AM $ 0.0627
-0.08%
$ 7.54 million $ 117,877
Jan 5, 7 AM $ 0.0628
+0.38%
$ 7.55 million $ 116,491
Jan 5, 6 AM $ 0.0626
+0.25%
$ 7.53 million $ 116,391
Jan 5, 5 AM $ 0.0625
-0.35%
$ 7.52 million $ 118,381
Jan 5, 4 AM $ 0.0627
-0.16%
$ 7.54 million $ 118,580
Jan 5, 3 AM $ 0.0629
-0.34%
$ 7.56 million $ 118,780
Jan 5, 2 AM $ 0.0631
+0.14%
$ 7.59 million $ 118,309
Jan 5, 1 AM $ 0.0631
+0.98%
$ 7.58 million $ 116,999
Jan 5, 12 AM $ 0.0624
+0.23%
$ 7.51 million $ 118,753
Jan 4, 11 PM $ 0.0622
+0.13%
$ 7.48 million $ 119,710
Jan 4, 10 PM $ 0.0622
+0.13%
$ 7.47 million $ 120,614
Jan 4, 9 PM $ 0.0621
+0.08%
$ 7.47 million $ 122,439
Jan 4, 8 PM $ 0.062
+0.40%
$ 7.46 million $ 122,273
Jan 4, 7 PM $ 0.0618
-0.35%
$ 7.43 million $ 121,120
Jan 4, 6 PM $ 0.062
-0.28%
$ 7.45 million $ 120,300
Jan 4, 5 PM $ 0.0622
-0.30%
$ 7.48 million $ 125,662
Jan 4, 4 PM $ 0.0624
-0.02%
$ 7.5 million $ 125,449
Jan 4, 3 PM $ 0.0625
+0.21%
$ 7.51 million $ 125,599
Jan 4, 2 PM $ 0.0624
+0.36%
$ 7.51 million $ 125,811
Jan 4, 1 PM $ 0.0622
-0.05%
$ 7.48 million $ 125,111
Jan 4, 12 PM $ 0.0623
-0.83%
$ 7.48 million $ 128,932
Jan 4, 11 AM $ 0.0628
-0.47%
$ 7.55 million $ 129,652
Jan 4, 10 AM $ 0.0631
-0.67%
$ 7.58 million $ 129,278
Jan 4, 9 AM $ 0.0635
+0.18%
$ 7.64 million $ 129,234
Jan 4, 8 AM $ 0.0634
+0.22%
$ 7.62 million $ 131,841
Jan 4, 7 AM $ 0.0633
-0.06%
$ 7.61 million $ 131,767
Jan 4, 6 AM $ 0.0634
+0.32%
$ 7.62 million $ 138,102
Jan 4, 5 AM $ 0.0632
+0.08%
$ -- $ 136,552
Jan 4, 4 AM $ 0.0632
+0.56%
$ -- $ 135,929
Jan 4, 3 AM $ 0.0629
-0.31%
$ -- $ 135,836
Jan 4, 2 AM $ 0.0631
-0.04%
$ -- $ 140,187
Jan 4, 1 AM $ 0.0631
-0.10%
$ 7.58 million $ 143,168
Jan 4, 12 AM $ 0.0631
+1.77%
$ -- $ 140,042