SKY Historical Data

SKY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0631
+1.77%
$ -- $ 140,042
Jan 3, 11 PM $ 0.062
-0.19%
$ 7.45 million $ 138,867
Jan 3, 10 PM $ 0.0621
+0.06%
$ 7.47 million $ 138,262
Jan 3, 9 PM $ 0.0621
+0.11%
$ 7.47 million $ 136,191
Jan 3, 8 PM $ 0.062
+0.03%
$ 7.46 million $ 136,823
Jan 3, 7 PM $ 0.062
+0.49%
$ 7.45 million $ 135,947
Jan 3, 6 PM $ 0.0617
+0.83%
$ 7.42 million $ 139,009
Jan 3, 5 PM $ 0.0612
+0.10%
$ 7.36 million $ 135,267
Jan 3, 4 PM $ 0.0612
+0.65%
$ 7.37 million $ 136,194
Jan 3, 3 PM $ 0.0608
+0.27%
$ 7.32 million $ 140,641
Jan 3, 2 PM $ 0.0606
-0.14%
$ 7.29 million $ 140,303
Jan 3, 1 PM $ 0.0607
+1.02%
$ 7.3 million $ 140,639
Jan 3, 12 PM $ 0.0601
+0.92%
$ 7.23 million $ 136,843
Jan 3, 11 AM $ 0.0596
-2.08%
$ 7.16 million $ 136,972
Jan 3, 10 AM $ 0.0608
+0.08%
$ 7.31 million $ 142,820
Jan 3, 9 AM $ 0.0608
+0.17%
$ 7.31 million $ 142,015
Jan 3, 8 AM $ 0.0607
+0.04%
$ 7.29 million $ 139,751
Jan 3, 7 AM $ 0.0606
-1.16%
$ 7.29 million $ 140,155
Jan 3, 6 AM $ 0.0613
-0.32%
$ 7.37 million $ 133,403
Jan 3, 5 AM $ 0.0615
-1.53%
$ 7.39 million $ 133,317
Jan 3, 4 AM $ 0.0623
-0.22%
$ 7.49 million $ 133,798
Jan 3, 3 AM $ 0.0625
+0.93%
$ 7.51 million $ 134,150
Jan 3, 2 AM $ 0.0619
-2.64%
$ 7.44 million $ 130,679
Jan 3, 1 AM $ 0.0636
+0.16%
$ 7.65 million $ 127,852
Jan 3, 12 AM $ 0.0635
+0.53%
$ 7.63 million $ 128,325
Jan 2, 11 PM $ 0.0631
-0.18%
$ 7.59 million $ 127,958
Jan 2, 10 PM $ 0.0632
-0.01%
$ 7.59 million $ 128,242
Jan 2, 9 PM $ 0.0631
+0.42%
$ 7.59 million $ 128,739
Jan 2, 8 PM $ 0.0629
-0.01%
$ 7.56 million $ 128,134
Jan 2, 7 PM $ 0.0628
+0.13%
$ 7.56 million $ 128,478
Jan 2, 6 PM $ 0.0628
+0.00%
$ 7.55 million $ 126,107
Jan 2, 5 PM $ 0.0628
+0.08%
$ 7.55 million $ 126,580
Jan 2, 4 PM $ 0.0628
-0.08%
$ 7.54 million $ 126,106
Jan 2, 3 PM $ 0.0628
-0.26%
$ 7.55 million $ 135,804
Jan 2, 2 PM $ 0.0629
+0.74%
$ 7.56 million $ 135,852
Jan 2, 1 PM $ 0.0625
-0.70%
$ 7.52 million $ 135,057
Jan 2, 12 PM $ 0.0629
+0.56%
$ 7.56 million $ 134,099
Jan 2, 11 AM $ 0.0626
-0.61%
$ 7.52 million $ 133,572
Jan 2, 10 AM $ 0.063
+0.37%
$ 7.57 million $ 127,369
Jan 2, 9 AM $ 0.0628
+1.14%
$ 7.54 million $ 133,085
Jan 2, 8 AM $ 0.062
+0.99%
$ 7.46 million $ 138,418
Jan 2, 7 AM $ 0.0614
-0.37%
$ 7.38 million $ 143,423
Jan 2, 6 AM $ 0.0616
+0.36%
$ 7.41 million $ 142,735
Jan 2, 5 AM $ 0.0614
-0.02%
$ 7.38 million $ 143,178
Jan 2, 4 AM $ 0.0614
+0.22%
$ 7.38 million $ 142,820
Jan 2, 3 AM $ 0.0613
+0.28%
$ 7.37 million $ 143,240
Jan 2, 2 AM $ 0.061
+0.30%
$ 7.34 million $ 141,981
Jan 2, 1 AM $ 0.0608
+0.09%
$ 7.31 million $ 143,768
Jan 2, 12 AM $ 0.0608
+0.24%
$ 7.31 million $ 143,986
Jan 1, 11 PM $ 0.0606
-0.02%
$ 7.28 million $ 145,028