SKY Historical Data

SKY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0606
-0.02%
$ 7.28 million $ 145,028
Jan 1, 10 PM $ 0.0606
+0.69%
$ 7.28 million $ 145,739
Jan 1, 9 PM $ 0.0601
-0.03%
$ 7.23 million $ 145,491
Jan 1, 8 PM $ 0.0602
-0.17%
$ 7.24 million $ 144,914
Jan 1, 7 PM $ 0.0603
+0.40%
$ 7.25 million $ 144,397
Jan 1, 6 PM $ 0.0601
+0.69%
$ 7.22 million $ 144,674
Jan 1, 5 PM $ 0.0597
+0.53%
$ 7.17 million $ 144,037
Jan 1, 4 PM $ 0.0593
-0.04%
$ 7.13 million $ 143,449
Jan 1, 3 PM $ 0.0594
+0.31%
$ 7.14 million $ 129,573
Jan 1, 2 PM $ 0.0592
+0.14%
$ 7.12 million $ 129,422
Jan 1, 1 PM $ 0.0591
+0.69%
$ 7.11 million $ 129,787
Jan 1, 12 PM $ 0.0588
-0.15%
$ 7.07 million $ 130,840
Jan 1, 11 AM $ 0.0588
+0.07%
$ 7.07 million $ 131,239
Jan 1, 10 AM $ 0.0588
+0.72%
$ 7.07 million $ 132,049
Jan 1, 9 AM $ 0.0584
+0.18%
$ 7.02 million $ 127,009
Jan 1, 8 AM $ 0.0583
+0.35%
$ 7.01 million $ 121,528
Jan 1, 7 AM $ 0.0581
+0.31%
$ 6.99 million $ 116,285
Jan 1, 6 AM $ 0.058
-0.11%
$ 6.97 million $ 116,846
Jan 1, 5 AM $ 0.058
+1.06%
$ 6.98 million $ 121,722
Jan 1, 4 AM $ 0.0575
-0.63%
$ 6.91 million $ 127,924
Jan 1, 3 AM $ 0.0578
+0.11%
$ 6.95 million $ 127,983
Jan 1, 2 AM $ 0.0577
-0.20%
$ 6.93 million $ 128,216
Jan 1, 1 AM $ 0.0578
+0.28%
$ 6.95 million $ 126,592
Jan 1, 12 AM $ 0.0577
+0.05%
$ 6.94 million $ 125,961
Dec 31, 11 PM $ 0.0577
-0.44%
$ 6.93 million $ 125,580
Dec 31, 10 PM $ 0.0579
+0.00%
$ 6.96 million $ 125,036
Dec 31, 9 PM $ 0.0579
+0.35%
$ 6.96 million $ 124,523
Dec 31, 8 PM $ 0.0577
+0.21%
$ 6.93 million $ 125,772
Dec 31, 7 PM $ 0.0576
+0.12%
$ 6.92 million $ 126,189
Dec 31, 6 PM $ 0.0575
-0.62%
$ 6.92 million $ 126,027
Dec 31, 5 PM $ 0.0579
-0.66%
$ 6.96 million $ 126,308
Dec 31, 4 PM $ 0.0582
-0.56%
$ 7 million $ 125,957
Dec 31, 3 PM $ 0.0586
+0.08%
$ 7.05 million $ 126,332
Dec 31, 2 PM $ 0.0586
-0.50%
$ 7.04 million $ 128,762
Dec 31, 1 PM $ 0.0589
-0.54%
$ 7.08 million $ 128,603
Dec 31, 12 PM $ 0.0592
-0.16%
$ 7.12 million $ 128,732
Dec 31, 11 AM $ 0.0593
+0.47%
$ 7.13 million $ 127,993
Dec 31, 10 AM $ 0.0591
+0.02%
$ 7.1 million $ 127,710
Dec 31, 9 AM $ 0.0592
+0.06%
$ 7.11 million $ 127,327
Dec 31, 8 AM $ 0.059
+0.10%
$ 7.11 million $ 127,405
Dec 31, 7 AM $ 0.0589
+0.21%
$ 7.09 million $ 127,436
Dec 31, 6 AM $ 0.0589
+0.13%
$ 7.08 million $ 126,840
Dec 31, 5 AM $ 0.0588
-0.17%
$ 7.07 million $ 121,070
Dec 31, 4 AM $ 0.0588
-0.58%
$ 7.07 million $ 115,638
Dec 31, 3 AM $ 0.0592
-0.06%
$ 7.12 million $ 115,640
Dec 31, 2 AM $ 0.0592
-1.11%
$ 7.11 million $ 116,110
Dec 31, 1 AM $ 0.0598
+0.90%
$ 7.19 million $ 116,315
Dec 31, 12 AM $ 0.0593
-1.96%
$ 7.13 million $ 116,785
Dec 30, 11 PM $ 0.0605
+0.18%
$ 7.27 million $ 118,454
Dec 30, 10 PM $ 0.0604
+0.01%
$ 7.26 million $ 118,455