SKY Historical Data

SKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0604
+0.01%
$ 7.26 million $ 118,455
Dec 30, 9 PM $ 0.0604
-0.39%
$ 7.26 million $ 118,863
Dec 30, 8 PM $ 0.0607
-0.54%
$ 7.3 million $ 117,729
Dec 30, 7 PM $ 0.061
+0.01%
$ 7.33 million $ 118,030
Dec 30, 6 PM $ 0.061
+0.28%
$ 7.34 million $ 117,010
Dec 30, 5 PM $ 0.0609
-0.59%
$ 7.32 million $ 115,295
Dec 30, 4 PM $ 0.0613
-0.07%
$ 7.36 million $ 116,043
Dec 30, 3 PM $ 0.0613
-0.31%
$ 7.37 million $ 115,595
Dec 30, 2 PM $ 0.0615
+0.40%
$ 7.39 million $ 113,764
Dec 30, 1 PM $ 0.0613
-0.25%
$ 7.36 million $ 114,759
Dec 30, 12 PM $ 0.0614
+0.02%
$ 7.38 million $ 114,011
Dec 30, 11 AM $ 0.0614
-0.22%
$ 7.38 million $ 114,304
Dec 30, 10 AM $ 0.0615
-0.14%
$ 7.4 million $ 114,334
Dec 30, 9 AM $ 0.0616
-0.04%
$ 7.41 million $ 118,083
Dec 30, 8 AM $ 0.0617
+0.32%
$ 7.43 million $ 118,545
Dec 30, 7 AM $ 0.0615
-0.32%
$ 7.39 million $ 119,302
Dec 30, 6 AM $ 0.0617
+0.18%
$ 7.42 million $ 126,888
Dec 30, 5 AM $ 0.0616
-0.40%
$ 7.4 million $ 127,786
Dec 30, 4 AM $ 0.0618
+0.06%
$ 7.44 million $ 127,874
Dec 30, 3 AM $ 0.0618
+0.16%
$ 7.43 million $ 127,000
Dec 30, 2 AM $ 0.0616
+0.33%
$ 7.41 million $ 126,516
Dec 30, 1 AM $ 0.0614
+0.01%
$ 7.39 million $ 126,809
Dec 30, 12 AM $ 0.0614
-0.34%
$ 7.38 million $ 127,651
Dec 29, 11 PM $ 0.0616
-0.15%
$ 7.41 million $ 128,088
Dec 29, 10 PM $ 0.0616
+0.10%
$ 7.41 million $ 126,497
Dec 29, 9 PM $ 0.0616
-0.39%
$ 7.41 million $ 126,231
Dec 29, 8 PM $ 0.0618
+0.26%
$ 7.43 million $ 127,049
Dec 29, 7 PM $ 0.0617
-0.17%
$ 7.42 million $ 127,379
Dec 29, 6 PM $ 0.0618
-0.32%
$ 7.43 million $ 129,340
Dec 29, 5 PM $ 0.062
-0.51%
$ 7.45 million $ 129,701
Dec 29, 4 PM $ 0.0623
+0.80%
$ 7.49 million $ 132,927
Dec 29, 3 PM $ 0.0618
-0.32%
$ 7.43 million $ 134,105
Dec 29, 2 PM $ 0.062
+0.48%
$ 7.45 million $ 136,054
Dec 29, 1 PM $ 0.0618
+0.11%
$ 7.42 million $ 135,492
Dec 29, 12 PM $ 0.0618
-0.88%
$ 7.42 million $ 136,729
Dec 29, 11 AM $ 0.0623
-0.23%
$ 7.49 million $ 136,150
Dec 29, 10 AM $ 0.0625
-0.78%
$ 7.51 million $ 141,149
Dec 29, 9 AM $ 0.063
-0.93%
$ 7.58 million $ 139,702
Dec 29, 8 AM $ 0.0636
-0.98%
$ 7.65 million $ 139,330
Dec 29, 7 AM $ 0.0643
+0.07%
$ 7.74 million $ 138,309
Dec 29, 6 AM $ 0.0643
-0.16%
$ 7.73 million $ 137,267
Dec 29, 5 AM $ 0.0645
-0.96%
$ 7.78 million $ 131,533
Dec 29, 4 AM $ 0.0651
+0.00%
$ 7.82 million $ 129,637
Dec 29, 3 AM $ 0.065
+0.11%
$ 7.81 million $ 130,027
Dec 29, 2 AM $ 0.0649
+0.72%
$ 7.8 million $ 130,117
Dec 29, 1 AM $ 0.0644
-0.09%
$ 7.74 million $ 129,546
Dec 29, 12 AM $ 0.0644
+0.39%
$ 7.75 million $ 128,022
Dec 28, 11 PM $ 0.0641
+0.25%
$ 7.71 million $ 126,905
Dec 28, 10 PM $ 0.064
+0.52%
$ 7.69 million $ 128,687
Dec 28, 9 PM $ 0.0637
-0.60%
$ 7.66 million $ 128,937