SKY Historical Data

SKY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0637
-0.60%
$ 7.66 million $ 128,937
Dec 28, 8 PM $ 0.0642
+0.05%
$ 7.71 million $ 128,412
Dec 28, 7 PM $ 0.0641
+0.54%
$ 7.7 million $ 128,051
Dec 28, 6 PM $ 0.0638
-0.06%
$ 7.67 million $ 126,043
Dec 28, 5 PM $ 0.0638
+0.81%
$ 7.67 million $ 128,430
Dec 28, 4 PM $ 0.0633
-1.15%
$ 7.61 million $ 124,505
Dec 28, 3 PM $ 0.064
+0.19%
$ 7.7 million $ 123,410
Dec 28, 2 PM $ 0.0639
-1.37%
$ 7.68 million $ 128,322
Dec 28, 1 PM $ 0.0648
+0.74%
$ 7.79 million $ 133,879
Dec 28, 12 PM $ 0.0644
-0.21%
$ 7.74 million $ 133,655
Dec 28, 11 AM $ 0.0645
+1.38%
$ 7.75 million $ 134,694
Dec 28, 10 AM $ 0.0637
+0.68%
$ 7.65 million $ 130,699
Dec 28, 9 AM $ 0.0633
+0.09%
$ 7.6 million $ 128,326
Dec 28, 8 AM $ 0.0632
-0.34%
$ 7.6 million $ 130,530
Dec 28, 7 AM $ 0.0633
-0.41%
$ 7.61 million $ 130,963
Dec 28, 6 AM $ 0.0637
+0.41%
$ 7.65 million $ 130,569
Dec 28, 5 AM $ 0.0635
+1.07%
$ 7.63 million $ 131,445
Dec 28, 4 AM $ 0.0628
-0.70%
$ 7.55 million $ 136,235
Dec 28, 3 AM $ 0.0634
+1.16%
$ 7.62 million $ 138,074
Dec 28, 2 AM $ 0.0627
-0.13%
$ 7.54 million $ 138,040
Dec 28, 1 AM $ 0.0628
+0.75%
$ 7.54 million $ 143,502
Dec 28, 12 AM $ 0.0623
+0.33%
$ 7.49 million $ 148,447
Dec 27, 11 PM $ 0.0622
-0.33%
$ 7.47 million $ 152,043
Dec 27, 10 PM $ 0.0625
-0.40%
$ 7.51 million $ 151,152
Dec 27, 9 PM $ 0.0627
+0.23%
$ 7.54 million $ 151,118
Dec 27, 8 PM $ 0.0625
+0.18%
$ 7.52 million $ 151,319
Dec 27, 7 PM $ 0.0624
+0.08%
$ 7.51 million $ 152,640
Dec 27, 6 PM $ 0.0624
+0.45%
$ 7.5 million $ 154,603
Dec 27, 5 PM $ 0.0621
+0.35%
$ 7.47 million $ 155,443
Dec 27, 4 PM $ 0.062
-1.09%
$ 7.45 million $ 158,343
Dec 27, 3 PM $ 0.0626
+1.03%
$ 7.53 million $ 157,821
Dec 27, 2 PM $ 0.0619
+0.13%
$ 7.44 million $ 150,576
Dec 27, 1 PM $ 0.0619
-0.34%
$ 7.44 million $ 145,391
Dec 27, 12 PM $ 0.062
+0.14%
$ 7.46 million $ 147,908
Dec 27, 11 AM $ 0.0619
-0.18%
$ 7.44 million $ 149,667
Dec 27, 10 AM $ 0.0619
-0.13%
$ 7.45 million $ 148,515
Dec 27, 9 AM $ 0.0621
+0.85%
$ 7.46 million $ 150,567
Dec 27, 8 AM $ 0.0615
+0.05%
$ 7.39 million $ 149,708
Dec 27, 7 AM $ 0.0616
-0.35%
$ 7.41 million $ 149,837
Dec 27, 6 AM $ 0.0619
-0.92%
$ 7.43 million $ 151,272
Dec 27, 5 AM $ 0.0624
-0.44%
$ 7.51 million $ 150,127
Dec 27, 4 AM $ 0.0627
+0.42%
$ 7.54 million $ 146,287
Dec 27, 3 AM $ 0.0624
+0.56%
$ 7.51 million $ 144,853
Dec 27, 2 AM $ 0.0621
-0.40%
$ 7.46 million $ 144,031
Dec 27, 1 AM $ 0.0624
+2.00%
$ 7.5 million $ 138,257
Dec 27, 12 AM $ 0.0612
-1.80%
$ 7.36 million $ 133,543
Dec 26, 11 PM $ 0.062
-2.52%
$ 7.46 million $ 130,877
Dec 26, 10 PM $ 0.0636
-0.97%
$ 7.65 million $ 129,448
Dec 26, 9 PM $ 0.0642
-0.21%
$ 7.72 million $ 130,219
Dec 26, 8 PM $ 0.0644
+0.48%
$ 7.73 million $ 130,063