SKY Historical Data

SKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0644
+0.48%
$ 7.73 million $ 130,063
Dec 26, 7 PM $ 0.0641
-0.17%
$ 7.7 million $ 131,040
Dec 26, 6 PM $ 0.0642
-1.35%
$ 7.73 million $ 129,866
Dec 26, 5 PM $ 0.0651
-3.64%
$ 7.83 million $ 128,027
Dec 26, 4 PM $ 0.0676
-0.33%
$ 8.13 million $ 125,449
Dec 26, 3 PM $ 0.0679
-0.78%
$ 8.16 million $ 129,468
Dec 26, 2 PM $ 0.0685
-0.44%
$ 8.23 million $ 129,348
Dec 26, 1 PM $ 0.0688
+0.00%
$ 8.27 million $ 129,467
Dec 26, 12 PM $ 0.0688
+0.44%
$ 8.27 million $ 130,204
Dec 26, 11 AM $ 0.0686
+0.47%
$ 8.24 million $ 127,974
Dec 26, 10 AM $ 0.0682
+0.66%
$ 8.19 million $ 128,291
Dec 26, 9 AM $ 0.0677
+0.55%
$ 8.13 million $ 129,678
Dec 26, 8 AM $ 0.0673
+0.16%
$ 8.08 million $ 129,984
Dec 26, 7 AM $ 0.0671
-1.26%
$ 8.07 million $ 129,192
Dec 26, 6 AM $ 0.0682
+0.00%
$ 8.2 million $ 134,983
Dec 26, 5 AM $ 0.0682
-0.05%
$ 8.2 million $ 135,639
Dec 26, 4 AM $ 0.0682
+0.12%
$ 8.2 million $ 138,250
Dec 26, 3 AM $ 0.0681
-0.16%
$ 8.19 million $ 141,859
Dec 26, 2 AM $ 0.0682
+1.23%
$ 8.2 million $ 142,594
Dec 26, 1 AM $ 0.0674
-0.08%
$ 8.1 million $ 144,207
Dec 26, 12 AM $ 0.0674
-1.31%
$ 8.1 million $ 145,374
Dec 25, 11 PM $ 0.0682
-0.65%
$ 8.2 million $ 145,475
Dec 25, 10 PM $ 0.0687
-0.20%
$ 8.26 million $ 146,986
Dec 25, 9 PM $ 0.0689
+0.15%
$ 8.28 million $ 145,734
Dec 25, 8 PM $ 0.0688
-0.22%
$ 8.27 million $ 146,046
Dec 25, 7 PM $ 0.069
+0.53%
$ 8.29 million $ 143,469
Dec 25, 6 PM $ 0.0686
+0.96%
$ 8.25 million $ 143,930
Dec 25, 5 PM $ 0.0679
+1.24%
$ 8.17 million $ 143,377
Dec 25, 4 PM $ 0.0671
+0.23%
$ 8.07 million $ 144,008
Dec 25, 3 PM $ 0.0669
+0.44%
$ 8.05 million $ 141,007
Dec 25, 2 PM $ 0.0666
+0.65%
$ 8.01 million $ 144,395
Dec 25, 1 PM $ 0.0661
-0.34%
$ 7.95 million $ 146,509
Dec 25, 12 PM $ 0.0664
-0.09%
$ 7.98 million $ 144,364
Dec 25, 11 AM $ 0.0664
+0.08%
$ 7.99 million $ 144,504
Dec 25, 10 AM $ 0.0663
-1.07%
$ 7.97 million $ 150,636
Dec 25, 9 AM $ 0.0671
+0.16%
$ 8.06 million $ 154,447
Dec 25, 8 AM $ 0.067
+0.01%
$ 8.05 million $ 152,796
Dec 25, 7 AM $ 0.067
-0.20%
$ 8.05 million $ 153,790
Dec 25, 6 AM $ 0.0671
+0.48%
$ 8.07 million $ 151,536
Dec 25, 5 AM $ 0.0668
-0.52%
$ 8.03 million $ 157,536
Dec 25, 4 AM $ 0.0671
-1.19%
$ 8.07 million $ 155,623
Dec 25, 3 AM $ 0.0678
+0.27%
$ 8.16 million $ 159,165
Dec 25, 2 AM $ 0.0677
-0.78%
$ 8.13 million $ 159,668
Dec 25, 1 AM $ 0.0682
+0.70%
$ 8.19 million $ 158,189
Dec 25, 12 AM $ 0.0677
-0.11%
$ 8.14 million $ 157,137
Dec 24, 11 PM $ 0.0678
+0.40%
$ 8.16 million $ 156,715
Dec 24, 10 PM $ 0.0676
-0.43%
$ 8.13 million $ 155,173
Dec 24, 9 PM $ 0.0679
+0.24%
$ 8.16 million $ 159,011
Dec 24, 8 PM $ 0.0677
+0.21%
$ 8.14 million $ 158,556
Dec 24, 7 PM $ 0.0676
-0.79%
$ 8.12 million $ 159,101