SKY Historical Data

SKY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0676
-0.79%
$ 8.12 million $ 159,101
Dec 24, 6 PM $ 0.0681
+0.04%
$ 8.19 million $ 158,305
Dec 24, 5 PM $ 0.068
-0.12%
$ 8.17 million $ 159,182
Dec 24, 4 PM $ 0.0681
+0.42%
$ 8.18 million $ 158,645
Dec 24, 3 PM $ 0.0679
+0.47%
$ 8.16 million $ 158,518
Dec 24, 2 PM $ 0.0676
-0.04%
$ 8.13 million $ 157,128
Dec 24, 1 PM $ 0.0676
+0.50%
$ 8.13 million $ 154,141
Dec 24, 12 PM $ 0.0672
+1.12%
$ 8.08 million $ 153,383
Dec 24, 11 AM $ 0.0665
-0.22%
$ 7.99 million $ 156,907
Dec 24, 10 AM $ 0.0666
+0.81%
$ 8.01 million $ 154,700
Dec 24, 9 AM $ 0.0661
+1.02%
$ 7.95 million $ 152,853
Dec 24, 8 AM $ 0.0655
-0.02%
$ 7.88 million $ 152,792
Dec 24, 7 AM $ 0.0655
-0.77%
$ 7.87 million $ 156,201
Dec 24, 6 AM $ 0.0659
-0.92%
$ 7.93 million $ 152,487
Dec 24, 5 AM $ 0.0665
+0.50%
$ 8 million $ 147,332
Dec 24, 4 AM $ 0.0662
+0.77%
$ 7.95 million $ 146,296
Dec 24, 3 AM $ 0.0652
+0.05%
$ 7.85 million $ 142,353
Dec 24, 2 AM $ 0.0653
+0.00%
$ 7.85 million $ 145,379
Dec 24, 1 AM $ 0.0653
+0.22%
$ 7.85 million $ 146,362
Dec 24, 12 AM $ 0.0652
+0.97%
$ 7.83 million $ 146,834
Dec 23, 11 PM $ 0.0645
-0.22%
$ 7.75 million $ 147,539
Dec 23, 10 PM $ 0.0645
-0.42%
$ 7.76 million $ 148,554
Dec 23, 9 PM $ 0.0648
+0.53%
$ 7.79 million $ 145,690
Dec 23, 8 PM $ 0.0645
-0.50%
$ 7.75 million $ 147,472
Dec 23, 7 PM $ 0.0648
-0.12%
$ 7.78 million $ 146,733
Dec 23, 6 PM $ 0.0648
+1.30%
$ 7.79 million $ 158,605
Dec 23, 5 PM $ 0.0641
+0.05%
$ 7.71 million $ 157,602
Dec 23, 4 PM $ 0.064
+0.01%
$ 7.7 million $ 156,588
Dec 23, 3 PM $ 0.0641
+1.20%
$ 7.7 million $ 158,502
Dec 23, 2 PM $ 0.0633
-0.15%
$ 7.61 million $ 156,557
Dec 23, 1 PM $ 0.0634
+0.11%
$ 7.63 million $ 157,142
Dec 23, 12 PM $ 0.0634
-0.92%
$ 7.63 million $ 157,784
Dec 23, 11 AM $ 0.064
-0.01%
$ 7.69 million $ 154,019
Dec 23, 10 AM $ 0.0639
+0.45%
$ 7.68 million $ 150,991
Dec 23, 9 AM $ 0.0637
+0.15%
$ 7.65 million $ 145,398
Dec 23, 8 AM $ 0.0636
-1.19%
$ 7.65 million $ 145,486
Dec 23, 7 AM $ 0.0643
-0.43%
$ 7.73 million $ 141,632
Dec 23, 6 AM $ 0.0645
+0.16%
$ 7.76 million $ 141,540
Dec 23, 5 AM $ 0.0645
-0.10%
$ 7.75 million $ 140,616
Dec 23, 4 AM $ 0.0646
-0.36%
$ 7.76 million $ 141,480
Dec 23, 3 AM $ 0.0649
-2.15%
$ 7.81 million $ 138,075
Dec 23, 2 AM $ 0.0664
-0.61%
$ 7.98 million $ 134,939
Dec 23, 1 AM $ 0.0668
-0.20%
$ 8.03 million $ 134,812
Dec 23, 12 AM $ 0.067
+0.28%
$ 8.06 million $ 134,681
Dec 22, 11 PM $ 0.0668
-0.48%
$ 8.03 million $ 135,048
Dec 22, 10 PM $ 0.067
+0.35%
$ 8.06 million $ 134,762
Dec 22, 9 PM $ 0.0668
-0.41%
$ 8.03 million $ 139,196
Dec 22, 8 PM $ 0.067
-0.08%
$ 8.06 million $ 136,536
Dec 22, 7 PM $ 0.0671
-0.90%
$ 8.07 million $ 149,221
Dec 22, 6 PM $ 0.0677
+0.39%
$ 8.14 million $ 139,982