SKY Historical Data

SKY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0677
+0.39%
$ 8.14 million $ 139,982
Dec 22, 5 PM $ 0.0673
-0.89%
$ 8.1 million $ 142,288
Dec 22, 4 PM $ 0.0679
-0.29%
$ 8.16 million $ 146,668
Dec 22, 3 PM $ 0.0682
+0.74%
$ 8.2 million $ 145,127
Dec 22, 2 PM $ 0.0677
-0.58%
$ 8.14 million $ 143,557
Dec 22, 1 PM $ 0.0681
+0.03%
$ 8.18 million $ 142,729
Dec 22, 12 PM $ 0.068
-0.46%
$ 8.18 million $ 140,977
Dec 22, 11 AM $ 0.0684
+0.66%
$ 8.22 million $ 144,906
Dec 22, 10 AM $ 0.0679
+0.26%
$ 8.17 million $ 144,185
Dec 22, 9 AM $ 0.0678
+1.60%
$ 8.15 million $ 143,000
Dec 22, 8 AM $ 0.0667
+1.54%
$ 8.02 million $ 143,485
Dec 22, 7 AM $ 0.0656
-0.71%
$ 7.89 million $ 144,079
Dec 22, 6 AM $ 0.0661
-1.29%
$ 7.95 million $ 144,467
Dec 22, 5 AM $ 0.067
+0.65%
$ 8.06 million $ 144,750
Dec 22, 4 AM $ 0.0667
-0.98%
$ 8.02 million $ 144,700
Dec 22, 3 AM $ 0.0674
-1.04%
$ 8.11 million $ 144,693
Dec 22, 2 AM $ 0.0681
+1.01%
$ 8.18 million $ 144,684
Dec 22, 1 AM $ 0.0674
+0.77%
$ 8.1 million $ 144,031
Dec 22, 12 AM $ 0.0669
+1.20%
$ 8.04 million $ 145,003
Dec 21, 11 PM $ 0.066
+1.05%
$ 7.94 million $ 148,409
Dec 21, 10 PM $ 0.065
-0.50%
$ 7.81 million $ 147,997
Dec 21, 9 PM $ 0.0653
-0.04%
$ 7.85 million $ 144,024
Dec 21, 8 PM $ 0.0654
+1.01%
$ 7.86 million $ 145,421
Dec 21, 7 PM $ 0.0647
-0.35%
$ 7.78 million $ 133,917
Dec 21, 6 PM $ 0.065
+1.43%
$ 7.81 million $ 132,196
Dec 21, 5 PM $ 0.0641
+0.40%
$ 7.7 million $ 129,916
Dec 21, 4 PM $ 0.0638
-0.27%
$ 7.67 million $ 124,401
Dec 21, 3 PM $ 0.064
+0.64%
$ 7.69 million $ 126,340
Dec 21, 2 PM $ 0.0636
+0.69%
$ 7.64 million $ 126,394
Dec 21, 1 PM $ 0.0632
-0.08%
$ 7.59 million $ 126,959
Dec 21, 12 PM $ 0.0632
-0.26%
$ 7.6 million $ 127,090
Dec 21, 11 AM $ 0.0634
-0.42%
$ 7.62 million $ 124,026
Dec 21, 10 AM $ 0.0636
+0.61%
$ 7.65 million $ 126,591
Dec 21, 9 AM $ 0.0632
+0.34%
$ 7.6 million $ 130,093
Dec 21, 8 AM $ 0.063
-0.11%
$ 7.58 million $ 129,993
Dec 21, 7 AM $ 0.0631
-0.40%
$ 7.59 million $ 130,782
Dec 21, 6 AM $ 0.0633
-0.24%
$ 7.62 million $ 132,715
Dec 21, 5 AM $ 0.0635
+0.57%
$ 7.63 million $ 136,633
Dec 21, 4 AM $ 0.0632
+0.32%
$ 7.59 million $ 137,015
Dec 21, 3 AM $ 0.063
+0.71%
$ 7.57 million $ 138,346
Dec 21, 2 AM $ 0.0625
-0.11%
$ 7.52 million $ 140,074
Dec 21, 1 AM $ 0.0626
-1.36%
$ 7.52 million $ 140,177
Dec 21, 12 AM $ 0.0634
+0.41%
$ 7.62 million $ 139,445
Dec 20, 11 PM $ 0.0632
-0.04%
$ 7.6 million $ 135,373
Dec 20, 10 PM $ 0.0632
-0.03%
$ 7.6 million $ 135,387
Dec 20, 9 PM $ 0.0632
+0.26%
$ 7.6 million $ 133,578
Dec 20, 8 PM $ 0.0631
+0.31%
$ 7.59 million $ 132,896
Dec 20, 7 PM $ 0.063
+0.29%
$ 7.57 million $ 132,568
Dec 20, 6 PM $ 0.0628
+0.12%
$ 7.55 million $ 132,321
Dec 20, 5 PM $ 0.0627
+0.34%
$ 7.54 million $ 134,263