SKY Historical Data

SKY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0627
+0.34%
$ 7.54 million $ 134,263
Dec 20, 4 PM $ 0.0625
-0.94%
$ 7.52 million $ 135,459
Dec 20, 3 PM $ 0.0631
+0.62%
$ 7.58 million $ 137,420
Dec 20, 2 PM $ 0.0627
-0.78%
$ 7.53 million $ 138,190
Dec 20, 1 PM $ 0.0631
+0.28%
$ 7.59 million $ 138,674
Dec 20, 12 PM $ 0.0629
-0.08%
$ 7.56 million $ 138,636
Dec 20, 11 AM $ 0.0629
+0.69%
$ 7.56 million $ 140,528
Dec 20, 10 AM $ 0.0625
-0.34%
$ 7.51 million $ 139,420
Dec 20, 9 AM $ 0.0627
+0.46%
$ 7.53 million $ 138,345
Dec 20, 8 AM $ 0.0624
+0.14%
$ 7.5 million $ 138,407
Dec 20, 7 AM $ 0.0623
+1.02%
$ 7.49 million $ 136,440
Dec 20, 6 AM $ 0.0617
+0.21%
$ 7.41 million $ 134,537
Dec 20, 5 AM $ 0.0615
+0.36%
$ 7.39 million $ 130,217
Dec 20, 4 AM $ 0.0613
-0.52%
$ 7.37 million $ 129,481
Dec 20, 3 AM $ 0.0616
+1.71%
$ 7.4 million $ 128,145
Dec 20, 2 AM $ 0.0605
+0.47%
$ 7.27 million $ 134,461
Dec 20, 1 AM $ 0.0602
-0.05%
$ 7.24 million $ 134,251
Dec 20, 12 AM $ 0.0602
+0.48%
$ 7.24 million $ 135,137
Dec 19, 11 PM $ 0.0599
-0.18%
$ 7.2 million $ 135,772
Dec 19, 10 PM $ 0.0601
+1.07%
$ 7.22 million $ 137,587
Dec 19, 9 PM $ 0.0594
-0.49%
$ 7.14 million $ 138,734
Dec 19, 8 PM $ 0.0597
+0.48%
$ 7.17 million $ 142,789
Dec 19, 7 PM $ 0.0594
+0.93%
$ 7.14 million $ 143,113
Dec 19, 6 PM $ 0.0589
+1.96%
$ 7.08 million $ 142,654
Dec 19, 5 PM $ 0.0579
-2.56%
$ 6.96 million $ 142,754
Dec 19, 4 PM $ 0.0592
-0.81%
$ 7.12 million $ 141,512
Dec 19, 3 PM $ 0.0597
-0.76%
$ 7.17 million $ 138,168
Dec 19, 2 PM $ 0.0601
-0.25%
$ 7.23 million $ 137,705
Dec 19, 1 PM $ 0.0603
+0.18%
$ 7.25 million $ 137,355
Dec 19, 12 PM $ 0.0602
+0.69%
$ 7.23 million $ 137,638
Dec 19, 11 AM $ 0.0597
-0.15%
$ 7.18 million $ 134,919
Dec 19, 10 AM $ 0.0598
+0.00%
$ 7.19 million $ 132,563
Dec 19, 9 AM $ 0.0599
+0.48%
$ 7.2 million $ 131,047
Dec 19, 8 AM $ 0.0596
+0.25%
$ 7.16 million $ 129,951
Dec 19, 7 AM $ 0.0594
+0.33%
$ 7.14 million $ 131,021
Dec 19, 6 AM $ 0.0592
+1.35%
$ 7.11 million $ 128,814
Dec 19, 5 AM $ 0.0584
-0.27%
$ 7.02 million $ 128,901
Dec 19, 4 AM $ 0.0586
+0.36%
$ 7.04 million $ 128,606
Dec 19, 3 AM $ 0.0583
+1.84%
$ 7.01 million $ 128,180
Dec 19, 2 AM $ 0.0571
+0.83%
$ 6.87 million $ 120,180
Dec 19, 1 AM $ 0.0567
+0.35%
$ 6.81 million $ 120,119
Dec 19, 12 AM $ 0.0564
+0.10%
$ 6.78 million $ 119,864
Dec 18, 11 PM $ 0.0565
-0.60%
$ 6.79 million $ 119,515
Dec 18, 10 PM $ 0.0568
-0.35%
$ 6.83 million $ 118,478
Dec 18, 9 PM $ 0.057
+0.14%
$ 6.85 million $ 119,489
Dec 18, 8 PM $ 0.0569
-0.10%
$ 6.84 million $ 116,350
Dec 18, 7 PM $ 0.0569
-2.44%
$ 6.84 million $ 116,040
Dec 18, 6 PM $ 0.0584
-0.48%
$ 7.02 million $ 116,052
Dec 18, 5 PM $ 0.0585
-1.78%
$ 7.04 million $ 115,724
Dec 18, 4 PM $ 0.0596
+0.59%
$ 7.16 million $ 116,741