SKY Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0596
+0.59%
$ 7.16 million $ 116,741
Dec 18, 3 PM $ 0.0592
-0.43%
$ 7.12 million $ 118,636
Dec 18, 2 PM $ 0.0594
-0.03%
$ 7.15 million $ 118,312
Dec 18, 1 PM $ 0.0595
+1.25%
$ 7.16 million $ 119,403
Dec 18, 12 PM $ 0.0588
+0.92%
$ 7.07 million $ 121,472
Dec 18, 11 AM $ 0.0582
+0.21%
$ 7.01 million $ 121,793
Dec 18, 10 AM $ 0.0581
+0.21%
$ 6.99 million $ 122,747
Dec 18, 9 AM $ 0.058
+0.18%
$ 6.97 million $ 124,098
Dec 18, 8 AM $ 0.0578
-0.14%
$ 6.95 million $ 125,346
Dec 18, 7 AM $ 0.0579
-0.35%
$ 6.96 million $ 124,024
Dec 18, 6 AM $ 0.0581
-0.25%
$ 6.98 million $ 124,032
Dec 18, 5 AM $ 0.0582
-0.14%
$ 7 million $ 122,728
Dec 18, 4 AM $ 0.0583
+0.63%
$ 7.01 million $ 121,234
Dec 18, 3 AM $ 0.058
-0.49%
$ 6.97 million $ 120,159
Dec 18, 2 AM $ 0.0583
+1.31%
$ 7.02 million $ 118,153
Dec 18, 1 AM $ 0.0576
-0.65%
$ 6.93 million $ 116,709
Dec 18, 12 AM $ 0.0579
+1.80%
$ 6.96 million $ 114,587
Dec 17, 11 PM $ 0.0569
-0.05%
$ 6.84 million $ 116,221
Dec 17, 10 PM $ 0.0569
+1.11%
$ 6.84 million $ 114,202
Dec 17, 9 PM $ 0.0563
-0.29%
$ 6.76 million $ 126,225
Dec 17, 8 PM $ 0.0564
-1.63%
$ 6.78 million $ 122,785
Dec 17, 7 PM $ 0.0574
+0.99%
$ 6.9 million $ 120,286
Dec 17, 6 PM $ 0.0567
-1.64%
$ 6.81 million $ 118,204
Dec 17, 5 PM $ 0.0576
-1.37%
$ 6.93 million $ 116,438
Dec 17, 4 PM $ 0.0584
-1.95%
$ 7.02 million $ 113,459
Dec 17, 3 PM $ 0.0595
-1.18%
$ 7.15 million $ 108,446
Dec 17, 2 PM $ 0.0601
+0.82%
$ 7.22 million $ 106,629
Dec 17, 1 PM $ 0.0596
-0.12%
$ 7.17 million $ 103,508
Dec 17, 12 PM $ 0.0596
-1.03%
$ 7.17 million $ 101,353
Dec 17, 11 AM $ 0.0602
-0.18%
$ 7.24 million $ 103,785
Dec 17, 10 AM $ 0.0604
+1.51%
$ 7.26 million $ 102,598
Dec 17, 9 AM $ 0.0595
-1.06%
$ 7.15 million $ 99,777
Dec 17, 8 AM $ 0.0602
+0.00%
$ 7.23 million $ 98,044
Dec 17, 7 AM $ 0.0602
-0.12%
$ 7.23 million $ 96,190
Dec 17, 6 AM $ 0.0603
-0.45%
$ 7.25 million $ 94,539
Dec 17, 5 AM $ 0.0606
+1.27%
$ 7.28 million $ 93,996
Dec 17, 4 AM $ 0.0597
-0.68%
$ 7.18 million $ 93,374
Dec 17, 3 AM $ 0.0601
+0.43%
$ 7.22 million $ 92,742
Dec 17, 2 AM $ 0.0598
+0.28%
$ 7.19 million $ 92,729
Dec 17, 1 AM $ 0.0597
-0.25%
$ 7.18 million $ 91,985
Dec 17, 12 AM $ 0.0599
+0.18%
$ 7.2 million $ 91,185
Dec 16, 11 PM $ 0.0599
+0.22%
$ 7.2 million $ 87,352
Dec 16, 10 PM $ 0.0596
+0.71%
$ 7.17 million $ 91,646
Dec 16, 9 PM $ 0.0592
+0.48%
$ 7.12 million $ 76,465
Dec 16, 8 PM $ 0.0588
+0.82%
$ 7.08 million $ 80,510
Dec 16, 7 PM $ 0.0584
+0.72%
$ 7.01 million $ 80,257
Dec 16, 6 PM $ 0.058
+0.83%
$ 6.97 million $ 80,259
Dec 16, 5 PM $ 0.0575
-0.79%
$ 6.91 million $ 78,745
Dec 16, 4 PM $ 0.058
-0.12%
$ 6.97 million $ 80,099
Dec 16, 3 PM $ 0.058
+0.47%
$ 6.98 million $ 83,293