SKY Historical Data

SKY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.058
+0.47%
$ 6.98 million $ 83,293
Dec 16, 2 PM $ 0.0578
-0.50%
$ 6.95 million $ 83,699
Dec 16, 1 PM $ 0.0581
-0.70%
$ 6.99 million $ 83,466
Dec 16, 12 PM $ 0.0585
+1.11%
$ 7.04 million $ 82,746
Dec 16, 11 AM $ 0.058
+0.94%
$ 6.97 million $ 81,565
Dec 16, 10 AM $ 0.0574
+0.61%
$ 6.9 million $ 82,293
Dec 16, 9 AM $ 0.0571
-0.31%
$ 6.87 million $ 84,861
Dec 16, 8 AM $ 0.0573
-0.02%
$ 6.89 million $ 83,515
Dec 16, 7 AM $ 0.0573
-0.97%
$ 6.89 million $ 83,854
Dec 16, 6 AM $ 0.0579
+0.45%
$ 6.96 million $ 83,928
Dec 16, 5 AM $ 0.0576
+1.44%
$ 6.93 million $ 84,823
Dec 16, 4 AM $ 0.0568
-0.54%
$ 6.83 million $ 85,637
Dec 16, 3 AM $ 0.057
-1.28%
$ 6.86 million $ 89,031
Dec 16, 2 AM $ 0.0578
-0.35%
$ 6.94 million $ 97,501
Dec 16, 1 AM $ 0.058
+0.21%
$ 6.97 million $ 98,120
Dec 16, 12 AM $ 0.0579
-0.91%
$ 6.96 million $ 98,408
Dec 15, 11 PM $ 0.0584
+1.14%
$ 7.02 million $ 108,197
Dec 15, 10 PM $ 0.0577
+1.76%
$ 6.93 million $ 104,097
Dec 15, 9 PM $ 0.0567
+0.37%
$ 6.81 million $ 103,966
Dec 15, 8 PM $ 0.0565
-0.35%
$ 6.79 million $ 102,446
Dec 15, 7 PM $ 0.0567
-0.32%
$ 6.81 million $ 102,900
Dec 15, 6 PM $ 0.0569
+0.48%
$ 6.84 million $ 102,919
Dec 15, 5 PM $ 0.0567
-0.86%
$ 6.81 million $ 119,841
Dec 15, 4 PM $ 0.0573
-1.48%
$ 6.88 million $ 123,876
Dec 15, 3 PM $ 0.058
+1.65%
$ 6.96 million $ 123,841
Dec 15, 2 PM $ 0.0569
-0.49%
$ 6.84 million $ 135,466
Dec 15, 1 PM $ 0.0572
+0.42%
$ 6.88 million $ 136,545
Dec 15, 12 PM $ 0.0569
+0.18%
$ 6.85 million $ 135,511
Dec 15, 11 AM $ 0.0568
+0.35%
$ 6.83 million $ 132,411
Dec 15, 10 AM $ 0.0566
-1.80%
$ 6.81 million $ 133,282
Dec 15, 9 AM $ 0.0576
+1.05%
$ 6.92 million $ 134,881
Dec 15, 8 AM $ 0.0569
-0.25%
$ 6.84 million $ 135,320
Dec 15, 7 AM $ 0.0571
+0.04%
$ 6.86 million $ 136,558
Dec 15, 6 AM $ 0.057
+1.41%
$ 6.85 million $ 138,152
Dec 15, 5 AM $ 0.0562
-1.51%
$ 6.77 million $ 145,277
Dec 15, 4 AM $ 0.0571
-1.28%
$ 6.86 million $ 145,271
Dec 15, 3 AM $ 0.0578
-1.09%
$ 6.95 million $ 142,065
Dec 15, 2 AM $ 0.0585
-0.78%
$ 7.03 million $ 142,510
Dec 15, 1 AM $ 0.0589
+0.46%
$ 7.08 million $ 150,721
Dec 15, 12 AM $ 0.0586
-1.30%
$ 7.05 million $ 150,422
Dec 14, 11 PM $ 0.0594
+0.19%
$ 7.14 million $ 139,652
Dec 14, 10 PM $ 0.0593
-0.55%
$ 7.12 million $ 138,649
Dec 14, 9 PM $ 0.0596
-0.96%
$ 7.16 million $ 138,424
Dec 14, 8 PM $ 0.0602
+0.07%
$ 7.23 million $ 135,202
Dec 14, 7 PM $ 0.0602
-0.18%
$ 7.23 million $ 134,362
Dec 14, 6 PM $ 0.0602
+0.80%
$ 7.24 million $ 135,850
Dec 14, 5 PM $ 0.0597
-0.22%
$ 7.18 million $ 119,485
Dec 14, 4 PM $ 0.0599
+1.49%
$ 7.2 million $ 120,153
Dec 14, 3 PM $ 0.0588
+1.66%
$ 7.08 million $ 123,829
Dec 14, 2 PM $ 0.0578
-0.65%
$ 6.95 million $ 111,549