SKY Historical Data

SKY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0578
-0.65%
$ 6.95 million $ 111,549
Dec 14, 1 PM $ 0.0583
-0.39%
$ 7 million $ 110,365
Dec 14, 12 PM $ 0.0585
-0.41%
$ 7.03 million $ 109,708
Dec 14, 11 AM $ 0.0587
-1.36%
$ 7.06 million $ 114,396
Dec 14, 10 AM $ 0.0596
+1.26%
$ 7.17 million $ 113,738
Dec 14, 9 AM $ 0.0588
-0.31%
$ 7.07 million $ 115,517
Dec 14, 8 AM $ 0.0589
+0.91%
$ 7.09 million $ 114,643
Dec 14, 7 AM $ 0.0584
+0.55%
$ 7.03 million $ 114,790
Dec 14, 6 AM $ 0.0581
-0.41%
$ 6.98 million $ 114,130
Dec 14, 5 AM $ 0.0583
-0.41%
$ 7.01 million $ 104,805
Dec 14, 4 AM $ 0.0585
-0.58%
$ 7.04 million $ 104,473
Dec 14, 3 AM $ 0.059
+0.94%
$ 7.09 million $ 104,223
Dec 14, 2 AM $ 0.0582
+0.31%
$ 7 million $ 95,113
Dec 14, 1 AM $ 0.0581
-0.77%
$ 6.98 million $ 86,320
Dec 14, 12 AM $ 0.0585
+0.41%
$ 7.03 million $ 86,046
Dec 13, 11 PM $ 0.0583
+0.69%
$ 7.01 million $ 86,055
Dec 13, 10 PM $ 0.0579
+0.14%
$ 6.96 million $ 85,660
Dec 13, 9 PM $ 0.0578
+0.02%
$ 6.95 million $ 85,967
Dec 13, 8 PM $ 0.0578
-0.50%
$ 6.95 million $ 86,276
Dec 13, 7 PM $ 0.0581
+0.73%
$ 6.98 million $ 86,855
Dec 13, 6 PM $ 0.0577
+0.07%
$ 6.94 million $ 85,145
Dec 13, 5 PM $ 0.0577
+0.03%
$ 6.94 million $ 85,165
Dec 13, 4 PM $ 0.0577
+0.47%
$ 6.94 million $ 80,459
Dec 13, 3 PM $ 0.0575
+0.54%
$ 6.91 million $ 75,783
Dec 13, 2 PM $ 0.0571
+0.05%
$ 6.87 million $ 77,211
Dec 13, 1 PM $ 0.0571
-0.47%
$ 6.87 million $ 77,141
Dec 13, 12 PM $ 0.0574
-0.12%
$ 6.9 million $ 77,536
Dec 13, 11 AM $ 0.0575
+0.10%
$ 6.91 million $ 72,781
Dec 13, 10 AM $ 0.0574
-0.19%
$ 6.9 million $ 70,073
Dec 13, 9 AM $ 0.0575
+0.02%
$ 6.91 million $ 63,920
Dec 13, 8 AM $ 0.0574
-0.05%
$ 6.91 million $ 64,500
Dec 13, 7 AM $ 0.0575
-0.19%
$ 6.91 million $ 63,720
Dec 13, 6 AM $ 0.0576
-0.05%
$ 6.92 million $ 63,269
Dec 13, 5 AM $ 0.0576
-0.12%
$ 6.92 million $ 63,874
Dec 13, 4 AM $ 0.0577
+0.09%
$ 6.93 million $ 63,331
Dec 13, 3 AM $ 0.0576
-0.19%
$ 6.93 million $ 63,169
Dec 13, 2 AM $ 0.0577
+0.33%
$ 6.94 million $ 62,717
Dec 13, 1 AM $ 0.0575
-0.09%
$ 6.92 million $ 62,508
Dec 13, 12 AM $ 0.0576
+0.58%
$ 6.92 million $ 62,298
Dec 12, 11 PM $ 0.0572
+0.14%
$ 6.88 million $ 62,988
Dec 12, 10 PM $ 0.0571
+0.60%
$ 6.87 million $ 62,863
Dec 12, 9 PM $ 0.0568
+0.07%
$ 6.82 million $ 63,272
Dec 12, 8 PM $ 0.0568
+1.76%
$ 6.83 million $ 63,196
Dec 12, 7 PM $ 0.0558
-0.18%
$ 6.71 million $ 63,150
Dec 12, 6 PM $ 0.0559
+0.50%
$ 6.72 million $ 62,818
Dec 12, 5 PM $ 0.0556
-1.49%
$ 6.68 million $ 62,322
Dec 12, 4 PM $ 0.0565
-0.14%
$ 6.79 million $ 60,874
Dec 12, 3 PM $ 0.0566
-2.08%
$ 6.8 million $ 58,908
Dec 12, 2 PM $ 0.0579
-0.82%
$ 6.95 million $ 57,699
Dec 12, 1 PM $ 0.0583
+0.33%
$ 7.01 million $ 57,749